Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年8月18日 16:00 [UTC]

USD美元11
EUR歐元0.750369888481471.3326760779589764
GBP英國鎊0.639877143588431.5628000000000026
INR印度盧比61.654998779296880.01621928505066794
AUD澳洲元1.088909457178640.9183499999999963
CAD加拿大元1.033750.9673518742442564
SGD新加坡元1.27120.7866582756450597
CHF瑞士法郎0.926491.0793424645705836
MYR馬來西亞令吉3.275199890136720.3053248758988741
JPY日本圓97.530000000000020.010253255408592227
CNY中國元，人民幣6.11520.16352694924123495
NZD新西蘭元1.234110823151920.8102999999999994
THB泰國銖31.280000686645510.03196930876113867
HUF匈牙利福林224.915000000000020.004446124091323388
AED阿聯酋迪拉姆3.672899961471560.2722644260638524
HKD香港元7.754150.1289632003507799
MXN墨西哥披索12.913750.07743684057690446
ZAR南非蘭特10.07870.09921914532628216
PHP菲律賓披索43.630001068115230.022920008606894107
SEK瑞典克朗6.511030.1535855310142942
IDR印尼盾10391.550.0000962320346820253
BRL巴西雷亞爾2.3930.41788549937317176
SAR沙地阿拉伯利雅3.750850.26660623591985816
TRY土耳其里拉1.941799998283390.5149860958306882
KES肯雅先令87.279998779296880.011457378712030912
KRW南韓圜1112.150.0008991592860675268
EGP埃及鎊6.988900184631350.1430840294727643
IQD伊拉克第納爾1161.50.0008609556607834697
NOK挪威克朗5.9081250.16925843647519306
KWD科威特第納爾0.284099996089943.519887412048472
RUB俄羅斯盧布32.88499832153320.030409002616405695
DKK丹麥克朗5.592950.17879652061970874
PKR巴基斯坦盧比102.84999847412110.009722897567680742
ILS以色列謝克爾3.5560.281214848143982
PLN波蘭茲羅提3.176550.31480694464119874
QAR卡塔爾利雅3.640500068664550.2746875377389655
XAU黃金安士0.000726437983991376.5799999986866
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索1906.00000000000020.0005246589716684154
CLP智利披索511.200012207031250.001956181486934334
TWD台灣新台幣29.915500000000010.033427487422907846
ARS阿根廷披索5.590000152587890.17889087168218593
CZK捷克克朗19.330050.051732923608578354
VND越南盾210750.00004744958481613286
MAD摩洛哥迪拉姆8.383000373840330.11928903201776797
JOD約旦第納爾0.707000017166141.4144271226587637
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎492.210380938639560.002031651583806525
LKR斯里蘭卡盧比131.752305665349160.0075899999999999995
UAH烏克蘭格里夫納8.121500015258790.12312996344532237
NGN尼日利亞奈拉161.399993896484380.006195787099232239
TND突尼西亞第納爾1.651499986648560.6055101471900892
UGX烏干達先令25750.0003883495145631068
RON羅馬尼亞新列伊3.335250.2998275991305
BDT孟加拉塔卡77.699996948242190.012870013375497605
PEN秘魯索爾2.795000076293950.3577817433643712
GEL格魯吉亞拉里1.662182458533080.6016186699999989
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）492.210380938639560.002031651583806525
FJD斐濟元1.884303749764460.5307000000000006
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2115.37241131301150.00047273000000000004
BGN保加利亞列弗1.46760.681384573453257
DZD阿爾及利亞第納爾79.199996948242190.01262626311278153
IRR伊朗里亞爾12285.0122850122840.0000814
DOP多米尼加披索42.119998931884770.023741691010419317
ISK冰島克朗119.896888675738850.0083405
CRC哥斯達尼加科朗492.799987792968750.0020292208294861243
XAG白銀安士0.0431872165838923.155000000000626
SYP敍利亞鎊108.300003051757810.009233610081452062
JMD牙買加元100.949996948242190.009905894306393168
LYD利比亞第納爾1.256199955940250.7960516120632344
GHS加納塞地2.119999885559080.47169813867055144
MUR毛里求斯盧比30.750.032520325203252036
AOA安哥拉寬扎96.408866144966140.010372490000000002
UYU烏拉圭披索21.719999313354490.046040517109277826
AFN阿富汗阿富汗尼56.319999694824220.017755681914392828
LBP黎巴嫩鎊15080.000663129973474801
XPF法屬波利尼西亞法郎89.542946119507150.011167825533296224
TTD千里達元6.38999986648560.15649452596154503
TZS坦桑尼亞先令16150.0006191950464396285
ALL阿爾巴尼亞列克1050.009523809523809525
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.883999824523930.12683917075814805
NPR尼泊爾盧比98.247461776824990.01017838
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普77970.00012825445684237527
BND文萊元1.27120.7866582756450597
BWP博茨瓦納普拉8.591065038702050.11640000343322758
HNL洪都拉斯倫皮拉20.389999389648440.04904365031554039
PYG巴拉圭瓜拉尼44100.00022675736961451248
ETB埃塞俄比亞比爾18.832923717242480.05309850000000001
NAD納米比亞元10.07870.09921914532628216
PGK巴布亞新幾內亞基那2.361305754856320.4234945000000001
SDG蘇丹鎊4.38999986648560.22779043972968196
MOP澳門幣（帕塔卡）7.98677450.12520699063182514
BMD百慕達元11
NIO尼加拉瓜科多巴24.864999771118160.04021717310295518
BAM波斯尼亞可兌換馬克1.467595938988710.681386458924845
KZT哈薩克堅戈152.69999694824220.006548788605011898
PAB巴拿馬巴波亞11
GYD圭亞那元200.44999694824220.004988775331626511
YER也門里亞爾214.69999694824220.004657661919953685
MGA馬達加斯加阿里亞里21550.0004640371229698376
KYD開曼群島元0.816041979010491.225427154142943
MZN莫桑比克梅蒂卡爾29.62999916076660.033749579086188794
RSD塞爾維亞第納爾85.433575395130290.011705
SCR塞舌爾盧比11.845000267028810.0844238056105033
AMD亞美尼亞德拉姆406.679300836945970.00245894
AZN阿塞拜疆馬納特0.784499679602491.2746977799999932
SBD所羅門群島元7.067691154422790.14148892165077476
SLL塞拉利昂利昂42780.0002337540906965872
TOP汤加潘加1.858045264531870.5382000207901004
BZD伯利茲元2.000299850074960.49992504871833376
GMD岡比亞達拉西34.50.028985507246376812
MWK馬拉威克瓦查321.299987792968750.0031123561717791132
BIF布隆迪法郎15280.0006544502617801048
HTG海地古德43.349998474121090.0230680515616852
SOS索馬里先令1337.79264214046820.0007475
GNF幾內亞法郎67750.00014760147601476016
MNT蒙古圖格里克15580.0006418485237483953
MVR馬爾代夫羅非亞15.149999618530270.06600660232208058
CDF剛果法郎9040.0011061946902654867
TJS塔吉克斯坦索莫尼4.766898655734580.20977999999999997
KPW北韓圜129.14542728635680.007743208729974461
KGS吉爾吉斯索姆48.393341076267910.020664
LRD利比里亞元780.01282051282051282
LSL萊索托洛蒂10.07870.09921914532628216
MMK緬甸元9700.0010309278350515464
GIP直布羅陀鎊0.639877143588431.5628000000000026
XPT白金安士0.000655286524031526.0500000061324
MDL摩爾多瓦列伊12.670000076293950.0789265977883487
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4090.00000000000050.00024449877750611245
MKD馬其頓第納爾46.049999237060550.021715526961294945
VUV瓦努阿圖瓦圖95.34999847412110.010487677147382541
ANG荷蘭盾1.769799947738650.5650356139278585
SZL斯威士蘭里蘭吉尼10.07870.09921914532628216
CVE佛得角埃斯庫多82.199996948242190.01216545057330911
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00131061598952762.9999999971311
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.657299984140671.5213753599999906
RWF盧旺達法郎6420.001557632398753894
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆61.654998779296880.01621928505066794
DJF吉布提法郎174.750.005722460658082976
KMF科摩羅法郎369.15778570397970.0027088687784086996
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.639877143588431.5628000000000026
SHP聖赫勒拿島鎊0.639877143588431.5628000000000026
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.40384610424910.4160000085830679
JEP澤西島鎊0.639877143588431.5628000000000026
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.639877143588431.5628000000000026
IMP人島鎊0.639877143588431.5628000000000026
TVD圖瓦盧元1.088909457178640.9183499999999963
ZMW贊比亞克瓦查5.420000076293950.18450184242133316
BTCBitcoin0.00874833491181114.30746651571704
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00874833491181114.30746651571704

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07610▼
GBP / EUR1.16629▲
USD / JPY153.828▲
GBP / USD1.25505▲
USD / CHF0.905919▲
USD / CAD1.36775▼
EUR / JPY165.535▲
AUD / USD0.661865▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement