Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月14日 16:00 [UTC]

USD美元11
EUR歐元0.765211.3068308046157264
GBP英國鎊0.662163951794461.51020000000001
INR印度盧比59.891498565643360.016696860555325092
AUD澳洲元1.100897231243460.9083500000000029
CAD加拿大元1.03970.9618159084351254
SGD新加坡元1.261960.7924181432058068
CHF瑞士法郎0.946131.0569372073605108
MYR馬來西亞令吉3.174999952316330.31496063465148944
JPY日本圓99.3550.010064918725781288
CNY中國元，人民幣6.14030.1628584922560787
NZD新西蘭元1.283309912927420.7792350000000016
THB泰國銖31.129999160766610.03212335454413722
HUF匈牙利福林223.4450.004475374253171922
AED阿聯酋迪拉姆3.672499895095830.2722940853818339
HKD香港元7.758650.12888840197714807
MXN墨西哥披索12.81780.07801650829315483
ZAR南非蘭特9.980780.1001925701197702
PHP菲律賓披索43.360000610352380.02306273030266623
SEK瑞典克朗6.6591150.1501701051866502
IDR印尼盾9995.150.00010004852353391395
BRL巴西雷亞爾2.266350.4412381141483001
SAR沙地阿拉伯利雅3.749150.266727124814958
TRY土耳其里拉1.95680.5110384300899428
KES肯雅先令86.879997253417970.011510129277319455
KRW南韓圜1124.250.00088948187680676
EGP埃及鎊6.992899894714360.14300219008652734
IQD伊拉克第納爾11620.0008605851979345956
NOK挪威克朗6.0728650.164666924095958
KWD科威特第納爾0.285199999809273.506311362793684
RUB俄羅斯盧布32.642402480822580.030635000000000006
DKK丹麥克朗5.70740.1752111294109402
PKR巴基斯坦盧比100.160003610909510.009984025199167216
ILS以色列謝克爾3.5960.27808676307007785
PLN波蘭茲羅提3.28820.30411775439450156
QAR卡塔爾利雅3.640500068664550.2746875377389655
XAU黃金安士0.000778391842451284.700000005762
OMR阿曼里亞爾0.384999990463262.5974026617422177
COP哥倫比亞披索1900.49999999999980.0005261773217574323
CLP智利披索504.39999389648440.001982553552935263
TWD台灣新台幣29.7330.03363266404331887
ARS阿根廷披索5.42299985885620.18439978351961758
CZK捷克克朗19.834750.05041656688387804
VND越南盾212000.000047169811320754715
MAD摩洛哥迪拉姆8.510000228881840.1175088100005132
JOD約旦第納爾0.707199990749361.4140271678176701
BHD巴林第納爾0.377000004053122.6525198653820126
XOF非洲財政共同體法郎501.944855969999940.001992250718592418
LKR斯里蘭卡盧比130.847235852142630.007642499999999999
UAH烏克蘭格里夫納8.152999877929690.12265423954034603
NGN尼日利亞奈拉161.399993896484380.006195787099232239
TND突尼西亞第納爾1.664000034332280.6009615260622719
UGX烏干達先令25850.00038684719535783365
RON羅馬尼亞新列伊3.387650.29518988089088305
BDT孟加拉塔卡77.699996948242190.012870013375497605
PEN秘魯索爾2.768500089645390.3612064177784034
GEL格魯吉亞拉里1.655681221760290.6039809999999989
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）501.944855969999940.001992250718592418
FJD斐濟元1.893939393939390.5280000000000011
VEF委內瑞拉玻利瓦爾6.28420019149780.15912923992347486
UZS烏兹別克索姆2098.5478049189960.00047652
BGN保加利亞列弗1.496750.6681142475363288
DZD阿爾及利亞第納爾78.720001220703120.012703251835532276
IRR伊朗里亞爾122580.00008157937673356176
DOP多米尼加披索41.849998474121090.023894863475762685
ISK冰島克朗122.948300239749190.0081335
CRC哥斯達尼加科朗499.100006103515570.0020036064671828425
XAG白銀安士0.0501756146512819.92999999999979
SYP敍利亞鎊104.250000000000030.009592326139088727
JMD牙買加元100.750.009925558312655087
LYD利比亞第納爾1.282199978828430.7799095433722583
GHS加納塞地2.029999971389770.4926108443811377
MUR毛里求斯盧比30.950000762939450.03231017690950861
AOA安哥拉寬扎96.469226316804940.010366
UYU烏拉圭披索21.219999313354490.04712535496505247
AFN阿富汗阿富汗尼55.119998931884770.018142235474927396
LBP黎巴嫩鎊15070.0006635700066357001
XPF法屬波利尼西亞法郎91.313842482100230.010951242142679788
TTD千里達元6.38999986648560.15649452596154503
TZS坦桑尼亞先令16150.0006191950464396285
ALL阿爾巴尼亞列克107.570000000000010.009296272194849865
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.82749986648560.12775471313409056
NPR尼泊爾盧比95.648015303682460.010454999999999999
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普77900.00012836970474967908
BND文萊元1.261960.7924181432058068
BWP博茨瓦納普拉8.650519230071420.11559999734163284
HNL洪都拉斯倫皮拉20.219999313354490.04945598585354751
PYG巴拉圭瓜拉尼44650.00022396416573348266
ETB埃塞俄比亞比爾18.762782145336510.053297000000000004
NAD納米比亞元9.980780.1001925701197702
PGK巴布亞新幾內亞基那2.256019907119660.44325850000000006
SDG蘇丹鎊4.38999986648560.22779043972968196
MOP澳門幣（帕塔卡）7.99140950.1251343708516001
BMD百慕達元11
NIO尼加拉瓜科多巴24.750.04040404040404041
BAM波斯尼亞可兌換馬克1.49662067430.6681719804971427
KZT哈薩克堅戈152.50.006557377049180328
PAB巴拿馬巴波亞11
GYD圭亞那元200.44999694824220.004988775331626511
YER也門里亞爾214.55000305175780.004660918134588705
MGA馬達加斯加阿里亞里21900.00045662100456621003
KYD開曼群島元0.822924658585241.215178071974639
MZN莫桑比克梅蒂卡爾29.680000305175780.03369272202553225
RSD塞爾維亞第納爾86.990485850562520.01149551
SCR塞舌爾盧比11.840999603271480.08445232949114498
AMD亞美尼亞德拉姆409.83606557377050.00244
AZN阿塞拜疆馬納特0.784499851925651.274697500000005
SBD所羅門群島元7.303744054012580.1369160792882129
SLL塞拉利昂利昂43000.00023255813953488373
TOP汤加潘加1.851851778265870.5400000214576731
BZD伯利茲元2.01718582169710.49574014909478165
GMD岡比亞達拉西36.493020709789260.027402499999999993
MWK馬拉威克瓦查322.750.003098373353989156
BIF布隆迪法郎15300.00065359477124183
HTG海地古德43.349998474121090.0230680515616852
SOS索馬里先令1394.48620155903560.00071711
GNF幾內亞法郎67780.00014753614635585718
MNT蒙古圖格里克14440.0006925207756232687
MVR馬爾代夫羅非亞15.149999618530270.06600660232208058
CDF剛果法郎9060.0011037527593818985
TJS塔吉克斯坦索莫尼4.767094766077940.2097713700000002
KPW北韓圜130.366733159429170.007670668549905839
KGS吉爾吉斯索姆48.854365137525050.020468999999999994
LRD利比里亞元740.013513513513513514
LSL萊索托洛蒂9.980780.1001925701197702
MMK緬甸元9780.0010224948875255625
GIP直布羅陀鎊0.662163951794461.51020000000001
XPT白金安士0.000710197008651408.0600000003958
MDL摩爾多瓦列伊12.56499958038330.07958615466738396
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40420.00024740227610094015
MKD馬其頓第納爾47.220001220703130.02117746662745871
VUV瓦努阿圖瓦圖95.50.010471204188481676
ANG荷蘭盾1.749799966812130.5714938958547635
SZL斯威士蘭里蘭吉尼9.980780.1001925701197702
CVE佛得角埃斯庫多84.059997558593750.011896264918434636
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0013848497438722.1000000014586
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.665599985005361.502403880000008
RWF盧旺達法郎6450.0015503875968992248
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆59.891498565643360.016696860555325092
DJF吉布提法郎174.69999694824220.005724098554485189
KMF科摩羅法郎376.45864197750.0026563342914565566
ERN厄立特里亞納克法10.850000381469730.09216589537709685
FKP褔克蘭群島鎊0.662163951794461.51020000000001
SHP聖赫勒拿島鎊0.662163951794461.51020000000001
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.400960371784150.416500002145767
JEP澤西島鎊0.662163951794461.51020000000001
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.662163951794461.51020000000001
IMP人島鎊0.662163951794461.51020000000001
TVD圖瓦盧元1.100897231243460.9083500000000029
ZMW贊比亞克瓦查5.459707359685520.18316000000000002
BTCBitcoin0.0104350993857395.83042413256746
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0104350993857395.83042413256746

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07749▲
GBP / EUR1.16640▲
USD / JPY153.955▲
GBP / USD1.25678▲
USD / CHF0.906060▲
USD / CAD1.36645▼
EUR / JPY165.884▲
AUD / USD0.663916▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement