Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2012年4月8日 16:00 [UTC]

USD美元11
EUR歐元0.763799999923321.309243257528663
GBP英國鎊0.629881582404771.5875999996414996
INR印度盧比51.114997863765590.01956372966433948
AUD澳洲元0.970026190803511.0308999998975918
CAD加拿大元0.997249999820821.0027575835343938
SGD新加坡元1.260849999667240.7931157554537949
CHF瑞士法郎0.916599988937391.0909884486899188
MYR馬來西亞令吉3.065999984741380.3261578620276317
JPY日本圓81.64999998975910.012247397429582663
CNY中國元,人民幣6.306799999693190.15855901567334424
NZD新西蘭元1.219958517435720.8197000026705338
THB泰國銖30.969999313366780.032289312953532934
HUF匈牙利福林226.380.004417351356126867
AED阿聯酋迪拉姆3.673099994659490.2722495988276801
HKD香港元7.76490.1287846591713995
MXN墨西哥披索12.98770.07699592691546617
ZAR南非蘭特7.8859050.12680852736623127
PHP菲律賓披索42.75999832153320.023386343294041177
SEK瑞典克朗6.752050.14810316866729364
IDR印尼盾91050.00010982976386600769
BRL巴西雷亞爾1.82480001449590.5480052564972439
SAR沙地阿拉伯利雅3.748800039291430.2667520245195613
TRY土耳其里拉1.794199943543590.5573514833720119
KES肯雅先令830.012048192771084338
KRW南韓圜1131.69995117201260.0008836264408815948
EGP埃及鎊6.034999847412110.1657000870395736
IQD伊拉克第納爾1164.5000000006880.0008587376556456927
NOK挪威克朗5.78920.17273543840254266
KWD科威特第納爾0.278149992227893.59518255596676
RUB俄羅斯盧布29.582000732421880.03380433964035434
DKK丹麥克朗5.68250.1759788825340959
PKR巴基斯坦盧比90.654998779282830.01103083132166483
ILS以色列謝克爾3.7360.26766595289079226
PLN波蘭茲羅提3.17760.3147029204431017
QAR卡塔爾利雅3.641200065612960.2746347308525767
XAU黃金安士0.000613120784791631.0000000122488
OMR阿曼里亞爾0.384600013494492.600103912930119
COP哥倫比亞披索17700.0005649717514124294
CLP智利披索483.49999999999990.0020682523267838682
TWD台灣新台幣29.517999649060140.03387763438881402
ARS阿根廷披索4.369999885559190.2288329579377183
CZK捷克克朗18.886150.05294885405442613
VND越南盾207800.00004812319538017324
MAD摩洛哥迪拉姆8.450499534607420.1183361996417714
JOD約旦第納爾0.708999991417281.4104372526169084
BHD巴林第納爾0.377000004053142.652519865381872
XOF非洲財政共同體法郎501.01995654970070.001995928479349507
LKR斯里蘭卡盧比125.69999694824230.00795544967603902
UAH烏克蘭格里夫納8.02950000762940.12454075584405365
NGN尼日利亞奈拉157.50000000000490.006349206349206152
TND突尼西亞第納爾1.51699995994650.6591957985518121
UGX烏干達先令24800.0004032258064516129
RON羅馬尼亞新列伊3.332999944686890.30003000797947577
BDT孟加拉塔卡81.79499816891780.012225686440323208
PEN秘魯索爾2.655999898910520.37650603842650593
GEL格魯吉亞拉里1.638200044631960.6104260607712663
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)501.01995654970070.001995928479349507
FJD斐濟元1.793721973094170.5575000000000001
VEF委內瑞拉玻利瓦爾4.30.23255813953488372
UZS烏兹別克索姆18680.0005353319057815846
BGN保加利亞列弗1.493130.6697340486092972
DZD阿爾及利亞第納爾73.480003357971680.01360914472374629
IRR伊朗里亞爾113350.0000882223202470225
DOP多米尼加披索38.849998474121090.025740026750995213
ISK冰島克朗127.320.007854225573358468
CRC哥斯達尼加科朗504.50.0019821605550049554
XAG白銀安士0.031510949449131.73500061035329
SYP敍利亞鎊57.299999237060550.017452007213173207
JMD牙買加元86.250.011594202898550725
LYD利比亞第納爾1.242599964141850.8047642273115696
GHS加納塞地1.784500002861020.5603810582217644
MUR毛里求斯盧比28.600000381469730.03496503449866775
AOA安哥拉寬扎95.082000732421880.010517237671661777
UYU烏拉圭披索19.350000381469730.051679585544485915
AFN阿富汗阿富汗尼48.180000305175780.020755500076088087
LBP黎巴嫩鎊1502.00000000239020.0006657789613837608
XPF法屬波利尼西亞法郎91.145584716386540.010971458498090208
TTD千里達元6.349999904632570.15748031732574694
TZS坦桑尼亞先令1560.00000000376830.0006410256410240926
ALL阿爾巴尼亞列克106.690.009372949667260287
XCD東加勒比海元2.700000047683720.3703703638293938
GTQ危地馬拉格查爾7.688499927520750.13006438309513804
NPR尼泊爾盧比81.789993285896880.012226434552995994
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普79450.00012586532410320956
BND文萊元1.260849999667240.7931157554537949
BWP博茨瓦納普拉7.490636991737840.1334999948740005
HNL洪都拉斯倫皮拉19.055000305175780.05247966328966034
PYG巴拉圭瓜拉尼42550.00023501762632197415
ETB埃塞俄比亞比爾17.400800704956060.05746861980409799
NAD納米比亞元7.8859050.12680852736623127
PGK巴布亞新幾內亞基那2.031281723234070.4923000037670143
SDG蘇丹鎊2.670000076293950.37453182450392797
MOP澳門幣(帕塔卡)7.9978470.1250336496809704
BMD百慕達元11
NIO尼加拉瓜科多巴23.274999618530270.04296455494692491
BAM波斯尼亞可兌換馬克1.493862953850030.6694054480852938
KZT哈薩克堅戈147.600006103515620.006775067470516733
PAB巴拿馬巴波亞11
GYD圭亞那元200.94999694824220.00497636235474821
YER也門里亞爾215.19999694865180.004646840214587024
MGA馬達加斯加阿里亞里21050.00047505938242280285
KYD開曼群島元0.838077747168661.193206720233742
MZN莫桑比克梅蒂卡爾27.049999237060550.03696857775248748
RSD塞爾維亞第納爾85.191299438476560.011738287907231417
SCR塞舌爾盧比13.50.07407407407407407
AMD亞美尼亞德拉姆391.08999633789070.0025569562232832677
AZN阿塞拜疆馬納特0.785700023174291.272750376104001
SBD所羅門群島元7.235307621671260.13821112415521777
SLL塞拉利昂利昂44000.00022727272727272727
TOP汤加潘加1.701258856531890.5878000259399414
BZD伯利茲元1.955693296602390.5113276206127473
GMD岡比亞達拉西28.90.03460207612456748
MWK馬拉威克瓦查163.899993896484380.006101281496273746
BIF布隆迪法郎13900.0007194244604316547
HTG海地古德41.349998474121090.024183797748525925
SOS索馬里先令1627.00000000000050.0006146281499692684
GNF幾內亞法郎69650.00014357501794687725
MNT蒙古圖格里克13050.0007662835249042146
MVR馬爾代夫羅非亞15.229999542236330.06565988378573272
CDF剛果法郎9100.001098901098901099
TJS塔吉克斯坦索莫尼4.758500099182130.21015025305387208
KPW北韓圜132.76706458524640.007531988472622478
KGS吉爾吉斯索姆46.754001617431640.02138854355574909
LRD利比里亞元73.50.013605442176870748
LSL萊索托洛蒂7.8859050.12680852736623127
MMK緬甸元8220.0012165450121654502
GIP直布羅陀鎊0.629881582404771.5875999996414996
XPT白金安士0.000622661129131606.0100000095215
MDL摩爾多瓦列伊11.774999618530270.08492569277253342
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾39900.0002506265664160401
MKD馬其頓第納爾46.650001525878910.021436226522849173
VUV瓦努阿圖瓦圖89.449996948242190.011179430230485338
ANG荷蘭盾1.789000034332280.558971481726794
SZL斯威士蘭里蘭吉尼7.8859050.12680852736623127
CVE佛得角埃斯庫多84.250.011869436201780416
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00154918667699645.5000000019074
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.650116980075841.5381847123626031
RWF盧旺達法郎5980.0016722408026755853
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆51.114997863765590.01956372966433948
DJF吉布提法郎175.979995727539060.005682464054313591
KMF科摩羅法郎375.76496741227550.002661237972466009
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.629881582404771.5875999996414996
SHP聖赫勒拿島鎊0.629881582404771.5875999996414996
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.290950676987210.43650001287460405
JEP澤西島鎊0.629881582404771.5875999996414996
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.629881582404771.5875999996414996
IMP人島鎊0.629881582404771.5875999996414996
TVD圖瓦盧元0.970026190803511.0308999998975918
CLFCLF0.0218399986624745.78754859167674

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07476
GBP / EUR1.16136
USD / JPY155.403
GBP / USD1.24819
USD / CHF0.908733
USD / CAD1.37557
EUR / JPY167.021
AUD / USD0.656622

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement