Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2011年10月9日 16:00 [UTC]

USD美元11
EUR歐元0.747663564729491.337499976158136
GBP英國鎊0.642756154396191.555799961090077
INR印度盧比49.029998779296880.020395676624455763
AUD澳洲元1.023122564992630.9774000048637411
CAD加拿大元1.039399981498720.9620935326149335
SGD新加坡元1.298799991607670.7699414894222383
CHF瑞士法郎0.92680001258851.0789814268636624
MYR馬來西亞令吉3.155999898910520.3168567908843119
JPY日本圓76.709999084472660.013036110180353479
CNY中國元，人民幣6.375500202178960.1568504381284827
NZD新西蘭元1.298701330871120.7699999809265134
THB泰國銖30.959999084472660.03229974255721245
HUF匈牙利福林221.710006713867220.004510396327264435
AED阿聯酋迪拉姆3.673099994659420.2722495988276853
HKD香港元7.782100200653080.12850001596176816
MXN墨西哥披索13.460.07429420505200594
ZAR南非蘭特7.990.1251564455569462
PHP菲律賓披索43.549999237060550.022962112916617722
SEK瑞典克朗6.80119991302490.14703287843148258
IDR印尼盾88900.0001124859392575928
BRL巴西雷亞爾1.771499991416930.5644933699379543
SAR沙地阿拉伯利雅3.750200033187870.26665244284314793
TRY土耳其里拉1.848399996757510.5410084406807046
KES肯雅先令102.199996948242190.009784736104311593
KRW南韓圜1170.59997558593750.0008542627890449557
EGP埃及鎊5.961999893188480.16772895302170152
IQD伊拉克第納爾1167.50.0008565310492505353
NOK挪威克朗5.83190.17147070423018226
KWD科威特第納爾0.276650011539463.6146754320932493
RUB俄羅斯盧布32.1250.0311284046692607
DKK丹麥克朗5.563899993896480.17973004566886283
PKR巴基斯坦盧比87.330001831054690.011450818493449274
ILS以色列謝克爾3.7190.26888948642108096
PLN波蘭茲羅提3.270750.3057402736375449
QAR卡塔爾利雅3.641400098800660.2746196443311358
XAU黃金安士0.000610649740421637.5999755804496
OMR阿曼里亞爾0.384939998388292.59780746138856
COP哥倫比亞披索1935.00000000000020.0005167958656330749
CLP智利披索518.09997558593750.0019301294096164834
TWD台灣新台幣30.472000122070310.032817012207732255
ARS阿根廷披索4.209000110626220.2375861187257652
CZK捷克克朗18.584999084472660.053806836118462716
VND越南盾208000.00004807692307692308
MAD摩洛哥迪拉姆8.32629966735840.12010137035066139
JOD約旦第納爾0.708999991416931.4104372526176046
BHD巴林第納爾0.376929998397832.653012506965689
XOF非洲財政共同體法郎490.43514892926210.002039005569203677
LKR斯里蘭卡盧比110.169998168945330.009076881334485486
UAH烏克蘭格里夫納7.99800014495850.12503125554834418
NGN尼日利亞奈拉160.100006103515620.006246095951760498
TND突尼西亞第納爾1.435999989509580.6963788351708262
UGX烏干達先令28600.00034965034965034965
RON羅馬尼亞新列伊3.218100070953370.31074235665510164
BDT孟加拉塔卡75.50.013245033112582781
PEN秘魯索爾2.743999958038330.3644314924534089
GEL格魯吉亞拉里1.654299974441530.6044852901225407
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）490.43514892926210.002039005569203677
FJD斐濟元1.88679255468220.5299999713897716
VEF委內瑞拉玻利瓦爾4.30.23255813953488372
UZS烏兹別克索姆1761.00000000000020.0005678591709256103
BGN保加利亞列弗1.434399962425230.6971556233933786
DZD阿爾及利亞第納爾73.959999084472660.013520822233351574
IRR伊朗里亞爾106340.0000940379913485048
DOP多米尼加披索38.250.026143790849673203
ISK冰島克朗117.960000000000010.0084774499830451
CRC哥斯達尼加科朗515.10998535156250.0019413329743889552
XAG白銀安士0.0321089143625331.143999099731804
SYP敍利亞鎊49.700000762939460.020120724037205346
JMD牙買加元85.250.011730205278592375
LYD利比亞第納爾1.235200047492980.8095854610997197
GHS加納塞地1.615000009536740.6191950427832185
MUR毛里求斯盧比28.700000762939460.034843204648667046
AOA安哥拉寬扎94.540000915527340.010577533216796902
UYU烏拉圭披索20.100000381469730.04975124283688591
AFN阿富汗阿富汗尼48.319999999999990.020695364238410598
LBP黎巴嫩鎊15020.0006657789613848203
XPF法屬波利尼西亞法郎89.219995791108590.011208249800205182
TTD千里達元6.349999904632570.15748031732574694
TZS坦桑尼亞先令17040.0005868544600938967
ALL阿爾巴尼亞列克104.520.009567546880979718
XCD東加勒比海元2.700000047683720.3703703638293938
GTQ危地馬拉格查爾7.880000114440920.12690355145647728
NPR尼泊爾盧比78.300003051757810.012771391583969425
BOB玻利維亞玻利維亞諾6.960000038146970.14367816013205653
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普7990.0000000000010.00012515644555694618
BND文萊元1.298799991607670.7699414894222383
BWP博茨瓦納普拉7.304602282109150.1368999928236007
HNL洪都拉斯倫皮拉18.899999618530270.05291005397796741
PYG巴拉圭瓜拉尼4090.00000000000050.00024449877750611245
ETB埃塞俄比亞比爾17.091999053955080.05850690705301674
NAD納米比亞元7.990.1251564455569462
PGK巴布亞新幾內亞基那2.19973600098860.45460000634193487
SDG蘇丹鎊2.671499967575070.3743215467480254
MOP澳門幣（帕塔卡）8.015563206672670.12475729705026038
BMD百慕達元11
NIO尼加拉瓜科多巴22.715000152587890.0440237725416027
BAM波斯尼亞可兌換馬克1.462302829804880.6838528789097902
KZT哈薩克堅戈148.250.006745362563237774
PAB巴拿馬巴波亞11
GYD圭亞那元200.44999694824220.004988775331626511
YER也門里亞爾2130.004694835680751174
MGA馬達加斯加阿里亞里20970.0004768717215069146
KYD開曼群島元0.877508701769981.1395898388049586
MZN莫桑比克梅蒂卡爾26.399999618530270.037878788426121635
RSD塞爾維亞第納爾75.523399353027340.013240929414810764
SCR塞舌爾盧比12.250.08163265306122448
AMD亞美尼亞德拉姆375.049987792968750.0026663112452946134
AZN阿塞拜疆馬納特0.786400020122531.2716174649184124
SBD所羅門群島元8.064516260832330.12399999797344213
SLL塞拉利昂利昂44600.0002242152466367713
TOP汤加潘加1.75346314179510.5702999830245958
BZD伯利茲元2.12471302673480.47065179505054017
GMD岡比亞達拉西28.20.03546099290780142
MWK馬拉威克瓦查163.19999694824220.006127451094972407
BIF布隆迪法郎12100.0008264462809917355
HTG海地古德40.349998474121080.024783148396928963
SOS索馬里先令16220.0006165228113440197
GNF幾內亞法郎66500.00015037593984962405
MNT蒙古圖格里克12800.00078125
MVR馬爾代夫羅非亞15.289999961853030.06540222383877677
CDF剛果法郎9120.0010964912280701754
TJS塔吉克斯坦索莫尼4.750699996948240.2104952955653653
KPW北韓圜139.09501592238760.007189330209775318
KGS吉爾吉斯索姆45.237998962402330.022105310202405463
LRD利比里亞元71.50.013986013986013986
LSL萊索托洛蒂7.990.1251564455569462
MMK緬甸元6.409999847412110.15600624396328605
GIP直布羅陀鎊0.642756154396191.555799961090077
XPT白金安士0.000672834314551486.250000000093
MDL摩爾多瓦列伊11.850000381469730.084388182937423
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40950.0002442002442002442
MKD馬其頓第納爾45.250.022099447513812154
VUV瓦努阿圖瓦圖92.330001831054690.010830715695530893
ANG荷蘭盾1.750.5714285714285714
SZL斯威士蘭里蘭吉尼7.990.1251564455569462
CVE佛得角埃斯庫多81.750.012232415902140673
SRD蘇里南元3.250.3076923076923077
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00170779612475585.5499877928272
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.641638994216921.558508770528258
RWF盧旺達法郎5910.001692047377326565
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆49.029998779296880.020395676624455763
DJF吉布提法郎174.899993896484380.005717553086890649
KMF科摩羅法郎367.82636169694660.0027186740922715688
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.642756154396191.555799961090077
SHP聖赫勒拿島鎊0.642756154396191.555799961090077
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.411963252717070.41460001468658475
JEP澤西島鎊0.642756154396191.555799961090077
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.642756154396191.555799961090077
IMP人島鎊0.642756154396191.555799961090077
TVD圖瓦盧元1.023122564992630.9774000048637411
CLFCLF0.0218399986624745.78754859167674

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07444▲
GBP / EUR1.16915▼
USD / JPY153.047▼
GBP / USD1.25618▲
USD / CHF0.907615▼
USD / CAD1.36648▼
EUR / JPY164.440▼
AUD / USD0.658250▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement