Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月22日 16:00 [UTC]

USD美元0.03389961366269355529.498861254
EUR歐元0.02759339929739241436.240551199304406
GBP英國鎊0.02421008050279092241.30510841897947
INR印度盧比2.24499358534797770.44543557118672056
AUD澳洲元0.0442084121746620422.62012931043807
CAD加拿大元0.04327232643012314523.10945776430154
SGD新加坡元0.04457798235929151522.43259894402931
CHF瑞士法郎0.0330399241383543330.266413319004926
MYR馬來西亞令吉0.13212374553514357.568662210942323
JPY日本圓3.6496787916042450.2739967150809023
CNY中國元，人民幣0.213394709982115684.686151779881556
NZD新西蘭元0.0470391031827319621.258908702304932
THB泰國銖1.06257638696645260.941108810873257
HUF匈牙利福林8.569906787100820.11668738352034022
AED阿聯酋迪拉姆0.124496331176242088.032365215520763
HKD香港元0.26588150819335353.761073896394416
MXN墨西哥披索0.62830684275945651.5915790374144374
ZAR南非蘭特0.408935426846833262.4453738520789736
PHP菲律賓披索1.7680358128104980.565599402882221
SEK瑞典克朗0.286327943406787853.4924988043492977
IDR印尼盾470.54367024905830.002125201258090882
BRL巴西雷亞爾0.115647216118805648.646987221661169
SAR沙地阿拉伯利雅0.127123551235100837.866363001066667
TRY土耳其里拉0.138228632322106537.2343911908913014
KES肯雅先令3.38826628550100130.295136189348275
KRW南韓圜36.2760446845010240.027566401152528376
EGP埃及鎊0.5993082482532361.6685904172262498
IQD伊拉克第納爾40.1710219065800660.024893566370443734
NOK挪威克朗0.26522719488160213.770352434811226
KWD科威特第納爾0.01020706981898061397.97130986019557
RUB俄羅斯盧布2.08148665815274650.48042585143806227
DKK丹麥克朗0.205463193975941954.867051760701685
PKR巴基斯坦盧比3.9187943067132740.2551805279207697
ILS以色列謝克爾0.119647057173144658.357915552848672
PLN波蘭茲羅提0.115149361117775438.684372976912952
QAR卡塔爾利雅0.123394593732204548.104082762087913
XAU黃金安士0.00002537775589213596739404.58739733874
OMR阿曼里亞爾0.01303440145330567276.7200552769831
COP哥倫比亞披索93.546681616291650.010689850059051638
CLP智利披索20.2155247893319230.04946693248981184
TWD台灣新台幣11
ARS阿根廷披索0.68407885805638291.4618197715409855
CZK捷克克朗0.69938630165943961.4298249731618875
VND越南盾772.06007263988730.0012952359996816348
MAD摩洛哥迪拉姆0.311842558205619853.2067463971374597
JOD約旦第納爾0.0240348260868497341.60629231875882
BHD巴林第納爾0.01274625473717277678.45441822872341
XOF非洲財政共同體法郎18.100083422919640.0552483641447601
LKR斯里蘭卡盧比5.3002048027226540.18867195461698227
UAH烏克蘭格里夫納0.89071233606135051.1226969241516398
NGN尼日利亞奈拉12.2038609185629010.08194128126115663
TND突尼西亞第納爾0.0817319651270630712.23511509169477
UGX烏干達先令125.065854922868810.00799578750424506
RON羅馬尼亞新列伊0.12862028291297247.774823514240163
BDT孟加拉塔卡2.8400196589907320.35211023868594404
PEN秘魯索爾0.10908556809336699.16711548079481
GEL格魯吉亞拉里0.0825489519013146412.11402418767808
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.100083422919640.0552483641447601
FJD斐濟元0.069239961546754314.442526796100974
VEF委內瑞拉玻利瓦爾0.33857239145615192.953578098022528
BYN白俄羅斯盧布0.0679131868769458814.724680816583277
UZS烏兹別克索姆274.24787453118410.003646336372558805
BGN保加利亞列弗0.05396799814781918.529499598280225
DZD阿爾及利亞第納爾3.89346111829066470.25684088517083414
IRR伊朗里亞爾1424.63134207542930.0007019359819384442
DOP多米尼加披索1.68006477036735570.5952151474382409
ISK冰島克朗3.40012799822567670.2941065749647778
CRC哥斯達尼加科朗19.204131139909120.05207212930981538
XAG白銀安士0.001979539477717359505.1680005660292
SYP敍利亞鎊17.466092451919160.05725379060902204
JMD牙買加元4.2086370879440450.23760661209410866
LYD利比亞第納爾0.0449983461351412922.223038975627013
GHS加納塞地0.150463449727170276.646132345185907
MUR毛里求斯盧比1.15089190972741130.8688913281498781
AOA安哥拉寬扎7.34172620576779340.13620774896432147
UYU烏拉圭披索0.9563080703827091.045688132277087
AFN阿富汗阿富汗尼2.37297281932902050.4214123279687455
LBP黎巴嫩鎊51.103667596510530.019568067166832504
XPF法屬波利尼西亞法郎3.2927684125646090.30369581905128246
TTD千里達元0.22951734051706594.35696927189536
TZS坦桑尼亞先令77.274163526085370.012940935939894462
ALL阿爾巴尼亞列克3.57132424763056560.28000817922468424
XCD東加勒比海元0.0915208131816924510.926476341668225
GTQ危地馬拉格查爾0.24873841847725724.020287682626046
NPR尼泊爾盧比3.6088271884468740.2770983335531699
BOB玻利維亞玻利維亞諾0.235093834968277774.25362068781997
ZWD津巴布韋元12.2682701845287970.08151108387399834
BBD巴巴多斯元0.0677992273253871114.749430627
CUC古巴可兌換披索0.03389961366269355529.498861254
LAK寮國基普281.2442279315010.0035556285274005945
BND文萊元0.04457798235929151522.43259894402931
BWP博茨瓦納普拉0.32595835431091993.0678765761779987
HNL洪都拉斯倫皮拉0.80043766125711881.2493165281971625
PYG巴拉圭瓜拉尼187.871658918654480.005322782615301143
ETB埃塞俄比亞比爾0.93223937571729291.0726858637896195
NAD納米比亞元0.408935426846833262.4453738520789736
PGK巴布亞新幾內亞基那0.109583488724049169.125462345136492
SDG蘇丹鎊0.61569495695828661.6241809173495474
MOP澳門幣（帕塔卡）0.27385795343915413.6515280547518607
BMD百慕達元0.03389961366269355529.498861254
NIO尼加拉瓜科多巴1.05936292695239360.9439635601340414
BAM波斯尼亞可兌換馬克0.05396799814781918.529499598280225
KZT哈薩克堅戈11.0660203032256330.09036672377227702
PAB巴拿馬巴波亞0.03389961366269355529.498861254
GYD圭亞那元7.0643388501155320.14155606366243964
YER也門里亞爾8.4732083315421940.11801905026664106
MGA馬達加斯加阿里亞里108.478762946535270.009218394207655732
KYD開曼群島元0.0278383897577960435.92161790607712
MZN莫桑比克梅蒂卡爾2.04041769980996570.4900957289740895
RSD塞爾維亞第納爾3.246114497474560.3080606062349275
SCR塞舌爾盧比0.46883165437529132.1329617799217924
AMD亞美尼亞德拉姆16.277916240257860.06143292453654737
AZN阿塞拜疆馬納特0.0576293448503705417.352270836956606
SBD所羅門群島元0.263810174345111673.7906043710498376
SLL塞拉利昂利昂260.34903292949330.0038409975591144835
TOP汤加潘加0.0758537761147164613.183259307851243
BZD伯利茲元0.0683178926246425414.637453843816253
GMD岡比亞達拉西1.59904471438889240.6253733813704956
MWK馬拉威克瓦查24.587389355019610.04067125572222845
BIF布隆迪法郎59.6965410056367460.016751389329334454
HTG海地古德2.19703387872343250.45515911688218536
SOS索馬里先令19.5939819962855030.05103607833209061
GNF幾內亞法郎306.79150364738350.003259542679999928
MNT蒙古圖格里克81.037026460675730.012340038173602816
MVR馬爾代夫羅非亞0.52374902461717921.9093114316173174
CDF剛果法郎53.239343257267010.018783101721742274
STN聖多美多布拉0.67682704131269441.477482338856493
TJS塔吉克斯坦索莫尼0.30043533254349813.328503313954315
KPW北韓圜30.516820470021790.03276881354603604
KGS吉爾吉斯索姆2.32508980382419450.43009091449080744
LRD利比里亞元4.4435614209862330.22504471194595377
LSL萊索托洛蒂0.408935426846833262.4453738520789736
MMK緬甸元44.781389649018210.02233070496109368
GIP直布羅陀鎊0.02421008050279092241.30510841897947
XPT白金安士0.0000365736931575182527342.05691760816
MDL摩爾多瓦列伊0.55726461894765311.7944796170415682
CUP古巴披索0.89833976206137921.1131645756226416
KHR柬埔寨里爾135.66625387810640.007371029798600331
MKD馬其頓第納爾1.69453059335034070.5901339308503426
VUV瓦努阿圖瓦圖3.5886131230182840.27865918273155266
ANG荷蘭盾0.06042606233006013516.549150506246544
MRU毛里塔尼亞烏吉亞1.20174130434316440.8321258463747069
SZL斯威士蘭里蘭吉尼0.408935426846833262.4453738520789736
CVE佛得角埃斯庫多3.04272414052346150.3286528629663953
SRD蘇里南元0.2526105324723193.9586631254561
SVC薩爾瓦多科朗0.296621619548568643.3712984290285717
XPD鈀安士0.0000329082465808190130387.519965371313
BSD巴哈馬元0.03389961366269355529.498861254
XDR國際貨幣基金組織特別提款權0.02335343466543428742.82025382245433
RWF盧旺達法郎28.9607270461993560.034529519870297405
AWG阿魯巴弗羅林或荷蘭盾0.06068030845622146616.47981075642458
BTN不丹努扎姆2.24499358534797770.44543557118672056
DJF吉布提法郎6.0114185536553310.16635008710081173
KMF科摩羅法郎13.5750625671897270.07366448552634682
ERN厄立特里亞納克法0.50849420494040331.9665907502666669
FKP褔克蘭群島鎊0.02421008050279092241.30510841897947
SHP聖赫勒拿島鎊0.02421008050279092241.30510841897947
SPL塞波加鲁基尼0.005649935587849183176.9931682319727
WST薩摩亞塔拉0.0857349891754570611.663849376052235
JEP澤西島鎊0.02421008050279092241.30510841897947
TMT土庫曼馬納特0.118648647812647538.428246073053042
GGP格恩西島鎊0.02421008050279092241.30510841897947
IMP人島鎊0.02421008050279092241.30510841897947
TVD圖瓦盧元0.0442084121746620422.62012931043807
ZMW贊比亞克瓦查0.32306884721889813.095315467920809
BCHBitcoin Cash0.0000283012022909498735334.187916100615
BTCBitcoin0.0000037847158341597144264220.6294523617
CLFCLF0.00074918130191764991334.7903871070187
CNHChinese Yuan Renminbi Offshore0.212903125751960584.6969719043253235
ETHEthereum0.0000541586246223828418464.279825649726
LTCLitecoin0.000226051570846548644423.769302973937
XBTXBT0.0000037847158341597144264220.6294523617
XRPRipple0.03830054611421196426.109288285812084

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07690▲
GBP / EUR1.16647▲
USD / JPY153.936▲
GBP / USD1.25617▲
USD / CHF0.906210▲
USD / CAD1.36649▼
EUR / JPY165.774▲
AUD / USD0.662397▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement