Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年8月25日 16:00 [UTC]

USD美元0.0331901279131972530.12944097760992
EUR歐元0.02795269843704059635.77472143708612
GBP英國鎊0.02577828143215056238.79234551116368
INR印度盧比2.1241144160450290.4707844325363314
AUD澳洲元0.0418612052412175123.888466522587766
CAD加拿大元0.0414726080884374224.1123007713325
SGD新加坡元0.0450034129259500822.22053695450674
CHF瑞士法郎0.03177643497143601431.469861263508783
MYR馬來西亞令吉0.141826754333247.050855846636474
JPY日本圓3.62612581550686650.27577642113893897
CNY中國元，人民幣0.22072384365279554.530548143104225
NZD新西蘭元0.0458893062544807921.79156935723683
THB泰國銖1.1038094067445690.9059535041916967
HUF匈牙利福林8.5186225541383590.11738987067976132
AED阿聯酋迪拉姆0.121909868372487638.202781393747104
HKD香港元0.259604185967469763.852018010700749
MXN墨西哥披索0.58482299954631211.709919070856942
ZAR南非蘭特0.432795438998549552.31056039387548
PHP菲律賓披索1.69310084088193610.5906322741409189
SEK瑞典克朗0.26542866443874083.767490606617559
IDR印尼盾442.6886011724350.002258924212983027
BRL巴西雷亞爾0.104433090208771889.575509046039938
SAR沙地阿拉伯利雅0.124469449013333868.034099997444951
TRY土耳其里拉0.114617237978468738.724691134049607
KES肯雅先令3.4238008765832520.29207306033461267
KRW南韓圜37.259435292897870.026838839401052677
EGP埃及鎊0.58745126028302611.7022688818783256
IQD伊拉克第納爾38.739416428639970.025813501910697395
NOK挪威克朗0.258206835908587063.8728641574541034
KWD科威特第納爾0.0100244069915467799.75652433538113
RUB俄羅斯盧布1.95238340637891270.5121944781607732
DKK丹麥克朗0.20796103882054594.808593021421295
PKR巴基斯坦盧比3.49733903060763440.2859316729800308
ILS以色列謝克爾0.119073083399962668.39820361954542
PLN波蘭茲羅提0.118853448986303198.413723022166913
QAR卡塔爾利雅0.121408380250143678.236663712501976
XAU黃金安士0.00002572030368478037838879.78976670232
OMR阿曼里亞爾0.01277352710740415578.28691258034374
COP哥倫比亞披索97.326741793984280.010274668416587326
CLP智利披索21.11669179776410.047355902599567366
TWD台灣新台幣11
ARS阿根廷披索0.57151528401360071.749734482999762
CZK捷克克朗0.72946691080136231.3708640997868446
VND越南盾754.5058849889930.0013253707093544916
MAD摩洛哥迪拉姆0.312452838426368063.200483007408037
JOD約旦第納爾0.0235323794353986842.49464032080605
BHD巴林第納爾0.01251251298198520179.91999700138115
XOF非洲財政共同體法郎18.3357682086658360.054538211250258976
LKR斯里蘭卡盧比5.0780231129179370.19692702805076034
UAH烏克蘭格里夫納0.84907528026701851.1777518710537875
NGN尼日利亞奈拉11.986627818328310.0834262993025392
TND突尼西亞第納爾0.0806958252757821612.39221479652074
UGX烏干達先令119.457974817134950.008371144760580361
RON羅馬尼亞新列伊0.128586822557213357.776846648147484
BDT孟加拉塔卡2.6938263612332020.3712191752189297
PEN秘魯索爾0.107416481840264429.309558299321958
GEL格魯吉亞拉里0.0800819074935057912.487215043936043
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.3357682086658360.054538211250258976
FJD斐濟元0.0674947839029344714.815959725689604
VEF委內瑞拉玻利瓦爾0.333479499246312372.998685083371157
BYN白俄羅斯盧布0.0640569719399647515.611103205709076
UZS烏兹別克索姆138.847021779169270.007202171045414721
BGN保加利亞列弗0.05472902674913176418.271839632446312
DZD阿爾及利亞第納爾3.6607408509246060.27316874936597235
IRR伊朗里亞爾1099.17633533276130.0009097721337834871
DOP多米尼加披索1.56657089918884340.638336892711202
ISK冰島克朗3.49788564979210650.28588699006196333
CRC哥斯達尼加科朗19.0873753032716960.052390650055934816
XAG白銀安士0.0019459863600797848513.8782164737271
SYP敍利亞鎊17.104485782251350.05846419545904506
JMD牙買加元4.2405486543294350.2358185417773804
LYD利比亞第納爾0.0450048836963598822.21981078202148
GHS加納塞地0.147291437992857326.789260894095511
MUR毛里求斯盧比1.10319732057827770.906456153714928
AOA安哥拉寬扎5.5068327428908630.1815925862812824
UYU烏拉圭披索0.95670928222538231.0452496056836826
AFN阿富汗阿富汗尼2.27624749005785750.4393195398864919
LBP黎巴嫩鎊50.056174938272140.019977555241349778
XPF法屬波利尼西亞法郎3.33564420488523750.29979216564387895
TTD千里達元0.225087156445097164.4427235022799625
TZS坦桑尼亞先令74.318641285562520.013455574304131749
ALL阿爾巴尼亞列克3.7125803981934140.2693544361993109
XCD東加勒比海元0.0896133654124698211.159049717608848
GTQ危地馬拉格查爾0.24155616778505724.139823914120981
NPR尼泊爾盧比3.4003883960255010.2940840526243522
BOB玻利維亞玻利維亞諾0.229869603504450824.350292447346731
ZWD津巴布韋元12.0115072917860830.0832534981420556
BBD巴巴多斯元0.066380255826394515.06472048880496
CUC古巴可兌換披索0.0331901279131972530.12944097760992
LAK寮國基普275.39243243815570.0036311818416599664
BND文萊元0.0450034129259500822.22053695450674
BWP博茨瓦納普拉0.338392743342853242.9551461125359255
HNL洪都拉斯倫皮拉0.77567402425126031.2892013509995726
PYG巴拉圭瓜拉尼187.664148084406070.005328668316285048
ETB埃塞俄比亞比爾0.77585374909117721.2889027102999555
NAD納米比亞元0.432795438998549552.31056039387548
PGK巴布亞新幾內亞基那0.106186885720101259.41735877475404
SDG蘇丹鎊0.221398848916028934.516735316809506
MOP澳門幣（帕塔卡）0.267392311546493843.73982331135995
BMD百慕達元0.0331901279131972530.12944097760992
NIO尼加拉瓜科多巴1.00224521408612750.9977598156074261
BAM波斯尼亞可兌換馬克0.05467072618411710618.29132462283845
KZT哈薩克堅戈11.0702270780322710.09033238369467572
PAB巴拿馬巴波亞0.0331901279131972530.12944097760992
GYD圭亞那元6.853807388416120.14590430447318053
YER也門里亞爾8.3047206258975520.12041344255237034
MGA馬達加斯加阿里亞里98.063514112706230.010197472618110354
KYD開曼群島元0.02721590566878974836.743219651395435
MZN莫桑比克梅蒂卡爾2.03177260163167930.4921810635682941
RSD塞爾維亞第納爾3.33059594691890570.3002465672622607
SCR塞舌爾盧比0.454373569361822162.2008322389977972
AMD亞美尼亞德拉姆15.8900129267110750.0629326108551493
AZN阿塞拜疆馬納特0.0564107665078499617.727112427391727
SBD所羅門群島元0.256878048482596163.892897839683454
SLL塞拉利昂利昂251.036071364480960.003983491275037098
TOP汤加潘加0.0743997976641770113.440896768479965
BZD伯利茲元0.066473418135559915.043607325272337
GMD岡比亞達拉西1.5269009477868320.6549213303256186
MWK馬拉威克瓦查24.0921848229029440.041507235950197514
BIF布隆迪法郎57.7266651478961140.017323016970372238
HTG海地古德2.0778348468745290.48127020369506085
SOS索馬里先令19.2481237791921560.05195311561124895
GNF幾內亞法郎296.729216725072040.003370075960287147
MNT蒙古圖格里克80.88175183599020.012363728248959946
MVR馬爾代夫羅非亞0.51133800071094231.9556535962702617
CDF剛果法郎51.4315629419595550.019443313459645364
TJS塔吉克斯坦索莫尼0.292379649182552163.420210684279305
KPW北韓圜4.292234639603950.2329788755659153
KGS吉爾吉斯索姆2.27473384841197260.4396118696251501
LRD利比里亞元3.8140873156861260.2621859221437639
LSL萊索托洛蒂0.432795438998549552.31056039387548
MMK緬甸元45.006564149488890.02221898113969574
GIP直布羅陀鎊0.02577828143215056238.79234551116368
XPT白金安士0.0000339973790970788829414.032097724903
MDL摩爾多瓦列伊0.59285341654102721.6867575898178147
CUP古巴披索0.87953838969972711.1369600368909405
KHR柬埔寨里爾134.619352605286560.007428352466766577
MKD馬其頓第納爾1.72004020091836170.5813817604182049
VUV瓦努阿圖瓦圖3.5576817337206790.2810819164968375
ANG荷蘭盾0.0592874175529975616.866985294242088
SZL斯威士蘭里蘭吉尼0.432795438998549552.31056039387548
CVE佛得角埃斯庫多3.09252898098435920.3233599446113186
SRD蘇里南元0.246308944661143234.059941880615577
SVC薩爾瓦多科朗0.290413619240475933.4433646831554197
XPD鈀安士0.0000356626073287079628040.574565478066
BSD巴哈馬元0.0331901279131972530.12944097760992
XDR國際貨幣基金組織特別提款權0.0234763929880291642.59598144016032
RWF盧旺達法郎27.8622029343160340.03589091653511597
AWG阿魯巴弗羅林或荷蘭盾0.05941032896462307416.832089931625653
BTN不丹努扎姆2.1241144160450290.4707844325363314
DJF吉布提法郎5.9341009370597020.16851752449217552
KMF科摩羅法郎13.751826156499380.07271761500034528
ERN厄立特里亞納克法0.5096744718198171.9620366631851354
FKP褔克蘭群島鎊0.02577828143215056238.79234551116368
SHP聖赫勒拿島鎊0.02577828143215056238.79234551116368
SPL塞波加鲁基尼0.005531687963406123180.7766465887661
WST薩摩亞塔拉0.0832135783083461812.017269540969876
JEP澤西島鎊0.02577828143215056238.79234551116368
TMT土庫曼馬納特0.11451108331428768.732779142918384
GGP格恩西島鎊0.02577828143215056238.79234551116368
IMP人島鎊0.02577828143215056238.79234551116368
TVD圖瓦盧元0.0418612052412175123.888466522587766
ZMW贊比亞克瓦查0.300789358551068863.3245856994978005
BTCBitcoin0.000007525309792469121132884.89478542664
CLFCLF0.00078910732188037751267.254747576138
ETHEthereum0.0000996900514309125410031.091223711752
LTCLitecoin0.00064982675254970461538.8717009207942
XBTXBT0.000007525309792469121132884.89478542664
XRPRipple0.15239029421648126.562097705378987

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07625▼
GBP / EUR1.16548▲
USD / JPY152.934▼
GBP / USD1.25435▼
USD / CHF0.905293▲
USD / CAD1.36794▲
EUR / JPY164.595▼
AUD / USD0.661813▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement