Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月21日 16:00 [UTC]

USD美元0.0316285542587848331.617
EUR歐元0.02792876945593889335.8053727206859
GBP英國鎊0.02418824889781636541.3423892000002
INR印度盧比2.1234620615491660.4709290634891083
AUD澳洲元0.0414746318630799924.111124200000024
CAD加拿大元0.0407043679033431424.567388010412216
SGD新加坡元0.0425878483094537723.480876346082436
CHF瑞士法郎0.03038096593604706632.9153458157003
MYR馬來西亞令吉0.12692855109592947.878448082529716
JPY日本圓3.1696239364898630.31549484104017406
CNY中國元，人民幣0.210396305784862574.75293516333188
NZD新西蘭元0.04346731111371667623.005793880000024
THB泰國銖1.09529683398171880.9129945134276638
HUF匈牙利福林8.6657494385931620.11539682829351972
AED阿聯酋迪拉姆0.116170088492321228.608067816579993
HKD香港元0.245227251162349364.077850219582503
MXN墨西哥披索0.57640905209222881.7348790695951701
ZAR南非蘭特0.4270666097352692.3415551045301393
PHP菲律賓披索1.46718537495651110.6815771320169007
SEK瑞典克朗0.265099471803143863.772168964344729
IDR印尼盾416.61131669671370.0024003188581840276
BRL巴西雷亞爾0.101401144953664169.86182158452901
SAR沙地阿拉伯利雅0.118619729892146638.430300767918089
TRY土耳其里拉0.0926084068697219810.798155737704919
KES肯雅先令3.20270994847733540.31223558051999994
KRW南韓圜35.3053736913685650.028324300111982083
EGP埃及鎊0.28081411898662113.561074505828687
IQD伊拉克第納爾37.384951133883670.026748730964467005
NOK挪威克朗0.25992345889869373.8472864443903627
KWD科威特第納爾0.009528702784112976104.94607950908919
RUB俄羅斯盧布2.01742733339659040.4956808026965588
DKK丹麥克朗0.207840718600752764.811376744327607
PKR巴基斯坦盧比3.3096344019715180.30214817667
ILS以色列謝克爾0.11918777872663448.39012196286979
PLN波蘭茲羅提0.120289717557010478.31326251577619
QAR卡塔爾利雅0.115134150370999148.685520297649997
XAU黃金安士0.00002357814896637884842412.15039509443
OMR阿曼里亞爾0.01217019711586962582.16793783035983
COP哥倫比亞披索90.394408071607050.01106263121063681
CLP智利披索20.953917196444950.04772377358490566
TWD台灣新台幣11
ARS阿根廷披索0.471882215263940252.119172894533999
CZK捷克克朗0.75438846190340651.3255770077353626
VND越南盾705.36472477218630.0014177062799999999
MAD摩洛哥迪拉姆0.305819186740830253.269906020799999
JOD約旦第納爾0.0223943073198371144.65420545131975
BHD巴林第納爾0.01191892513663725283.9001829893308
XOF非洲財政共同體法郎18.3200718260093570.05458493883087733
LKR斯里蘭卡盧比4.6000285437015170.21738995541
UAH烏克蘭格里夫納0.79853147965544741.2522987828000003
NGN尼日利亞奈拉10.9410320458502530.09139905594
TND突尼西亞第納爾0.0691380686924227414.46381160064999
UGX烏干達先令106.572391194773330.00938329326
RON羅馬尼亞新列伊0.12467976088812988.020547945205479
BDT孟加拉塔卡2.4789735544826820.40339276641
PEN秘魯索爾0.105014707277730349.52247571718997
GEL格魯吉亞拉里0.072563810608217113.780974174566852
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.3200718260093570.05458493883087733
FJD斐濟元0.064640857766391515.470091743119266
VEF委內瑞拉玻利瓦爾0.31469616958336753.1776681658500006
UZS烏兹別克索姆94.85403422209570.010542514171390464
BGN保加利亞列弗0.0546582534712338318.29549860253569
DZD阿爾及利亞第納爾3.4346271699555560.29115241641
IRR伊朗里亞爾984.28060853338390.0010159704370179949
DOP多米尼加披索1.4597818977286650.6850338407100002
ISK冰島克朗3.68346142897808140.27148377125193196
CRC哥斯達尼加科朗17.226492849228660.058050121330690735
XAG白銀安士0.0016381910322051426610.4294190000027
SYP敍利亞鎊6.7922320270740420.1472270081490105
JMD牙買加元4.0130272980528790.24918843699
LYD利比亞第納爾0.0435695502212711522.951809117179927
GHS加納塞地0.12492558336470038.004765501720009
MUR毛里求斯盧比1.10873706722607950.9019270930499999
AOA安哥拉寬扎5.2207041635841180.19154504232882638
UYU烏拉圭披索0.90317365281722331.1072067889500001
AFN阿富汗阿富汗尼2.13350412752633070.46871247498332225
LBP黎巴嫩鎊47.836525997133650.020904528060000004
XPF法屬波利尼西亞法郎3.33278871789247780.3000490233993471
TTD千里達元0.211831594949730864.720731108300002
TZS坦桑尼亞先令69.14100832612270.01446319665
ALL阿爾巴尼亞列克3.79034404868873850.26382829293450233
XCD東加勒比海元0.0853970980068861611.709999793193946
GTQ危地馬拉格查爾0.237478066315983174.21091520372
NPR尼泊爾盧比3.37002255279621150.29673391923453724
BOB玻利維亞玻利維亞諾0.217288164138250944.602183482777018
ZWD津巴布韋元11.446373786254230.08736391268306162
BBD巴巴多斯元0.0632571085175696615.8085
CUC古巴可兌換披索0.0316285542587848331.617
LAK寮國基普256.349432267451050.003900925354719309
BND文萊元0.0425878483094537723.480876346082436
BWP博茨瓦納普拉0.336116416276915852.9751596517562864
HNL洪都拉斯倫皮拉0.71926102747791031.3903158405599998
PYG巴拉圭瓜拉尼175.411961919220660.005700865488640462
ETB埃塞俄比亞比爾0.70057247683208391.4274040632054177
NAD納米比亞元0.4270666097352692.3415551045301393
PGK巴布亞新幾內亞基那0.100246702723218529.975390440132513
SDG蘇丹鎊0.192776038207293535.1873666940114855
MOP澳門幣（帕塔卡）0.252584068697219833.9590778830898086
BMD百慕達元0.0316285542587848331.617
NIO尼加拉瓜科多巴0.91311636145111811.095150675441635
BAM波斯尼亞可兌換馬克0.0546239251650090118.30699637529124
KZT哈薩克堅戈10.7078466582208540.09338945839612477
PAB巴拿馬巴波亞0.0316285542587848331.617
GYD圭亞那元6.5671862917028810.15227221455
YER也門里亞爾7.9134642755479640.12636690647482016
MGA馬達加斯加阿里亞里96.129579535544420.01040262534
KYD開曼群島元0.0254480566174690839.29573149855143
MZN莫桑比克梅蒂卡爾2.30888446089129260.4331095890410959
RSD塞爾維亞第納爾3.43203017512335150.29137272954310744
SCR塞舌爾盧比0.42090042819606632.375858832659999
AMD亞美尼亞德拉姆15.0137584211025730.06660557416419136
AZN阿塞拜疆馬納特0.05123509466978018519.51787161603171
SBD所羅門群島元0.242640104400255884.121330241230087
SLL塞拉利昂利昂178.70133156213430.005595929203539823
TOP汤加潘加0.0686756145017585514.56120934999997
BZD伯利茲元0.06191109375924945516.152194046008127
GMD岡比亞達拉西1.34521301563864950.74337669081
MWK馬拉威克瓦查22.8030787068663480.04385372751
BIF布隆迪法郎52.977828383464590.018875820895522387
HTG海地古德2.02972494197306430.49267759356
SOS索馬里先令18.354120295945330.05448367908
GNF幾內亞法郎288.68679588303310.0034639616853317005
MNT蒙古圖格里克71.132618528007090.014058248110271232
MVR馬爾代夫羅非亞0.48391688015940792.066470588235294
CDF剛果法郎31.3913401018439440.031855919395466
TJS塔吉克斯坦索莫尼0.248843979502959474.018582253817827
KPW北韓圜4.0492145219175350.24696147724137932
KGS吉爾吉斯索姆2.1628555281925320.4623517322193434
LRD利比里亞元2.98889837745516650.3345714285714286
LSL萊索托洛蒂0.4270666097352692.3415551045301393
MMK緬甸元37.817818421676390.02644256178
GIP直布羅陀鎊0.02418824889781636541.3423892000002
XPT白金安士0.00002841726161052598335189.87908495701
MDL摩爾多瓦列伊0.62368027340618221.60338564909
CUP古巴披索0.8381566878577981.1930943396226414
KHR柬埔寨里爾129.756143846664770.007706764168190128
MKD馬其頓第納爾1.7232259446322210.58030695459
VUV瓦努阿圖瓦圖3.4686974142913830.28829265876
ANG荷蘭盾0.05598254043478223517.862712056895063
SZL斯威士蘭里蘭吉尼0.4270666097352692.3415551045301393
CVE佛得角埃斯庫多3.0799886137204670.32467652495378924
SRD蘇里南元0.226460443666765044.4157822170104595
SVC薩爾瓦多科朗0.27674984976436733.6133714285714285
XPD鈀安士0.0000444208789904165422511.936340020246
BSD巴哈馬元0.0316285542587848331.617
XDR國際貨幣基金組織特別提款權0.02250469631679254844.435169705170395
RWF盧旺達法郎25.2024368984245440.039678702659999995
AWG阿魯巴弗羅林或荷蘭盾0.0566151121232248517.66312849162011
BTN不丹努扎姆2.1234620615491660.4709290634891083
DJF吉布提法郎5.6188126640731250.17797354348437944
KMF科摩羅法郎13.7400538695070190.07277991844116978
ERN厄立特里亞納克法0.331150872122332633.01977160317
FKP褔克蘭群島鎊0.02418824889781636541.3423892000002
SHP聖赫勒拿島鎊0.02418824889781636541.3423892000002
SPL塞波加鲁基尼0.005271425709797576189.70199999999622
WST薩摩亞塔拉0.0813700889526624812.289528165340409
JEP澤西島鎊0.02418824889781636541.3423892000002
TMT土庫曼馬納特0.11069993990574699.033428571428571
GGP格恩西島鎊0.02418824889781636541.3423892000002
IMP人島鎊0.02418824889781636541.3423892000002
TVD圖瓦盧元0.0414746318630799924.111124200000024
ZMW贊比亞克瓦查0.31216755309444763.20340788172
BTCBitcoin0.00005473041573014517318271.375918842255
CLFCLF0.00069076758270772041447.6649238230434
ETHEthereum0.0028494618756040664350.9434565738862
LTCLitecoin0.00838208777504067119.30201959680002
XBTXBT0.00005473041573014517318271.375918842255

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06794▼
GBP / EUR1.17116▲
USD / JPY157.544▼
GBP / USD1.25073▼
USD / CHF0.918234▲
USD / CAD1.37530▲
EUR / JPY168.249▼
AUD / USD0.648583▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement