Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年3月22日 16:00 [UTC]

USD美元0.0318750498047653231.3725
EUR歐元0.02946210853454458633.94190197987666
GBP英國鎊0.02131825160832353446.90816199999996
INR印度盧比1.98629372858395080.5034502126293829
AUD澳洲元0.0409678681379928324.409373625
CAD加拿大元0.0401992190612797924.87610514213218
SGD新加坡元0.04389513108614232622.781569965870307
CHF瑞士法郎0.03109809546577416532.15631005765535
MYR馬來西亞令吉0.118288255298147118.453924673074997
JPY日本圓3.825882540441470.2613776009664452
CNY中國元，人民幣0.19803012192206555.049736829397847
NZD新西蘭元0.0421265443795218823.73800212500007
THB泰國銖1.03864705328602370.9627909662250002
HUF匈牙利福林8.9323611443142890.11195248197466014
AED阿聯酋迪拉姆0.117081827359489378.541035125199992
HKD香港元0.247261136345525554.044307224256174
MXN墨西哥披索0.47992110925173322.083675797380835
ZAR南非蘭特0.383325683321380232.6087477137857213
PHP菲律賓披索1.4300599616930860.699271377975
SEK瑞典克朗0.27634616304087983.618649844803781
IDR印尼盾415.4912742051160.002406789413118527
BRL巴西雷亞爾0.103009004701569869.707889158788854
SAR沙地阿拉伯利雅0.119560124312694258.363992641765975
TRY土耳其里拉0.0820479719499561812.187991686253179
KES肯雅先令2.9326921570287730.340983624075
KRW南韓圜35.500199219061280.02816885600639293
EGP埃及鎊0.24320663365816944.111729951435104
IQD伊拉克第納爾37.0093580465653250.027020193075
NOK挪威克朗0.25698669216670653.8912520783422626
KWD科威特第納爾0.00954399521002821104.77792349992642
RUB俄羅斯盧布1.8901530624147030.5290576831499999
DKK丹麥克朗0.219113873615427534.563836983481594
PKR巴基斯坦盧比3.25443902796468180.307272617925
ILS以色列謝克爾0.129078014184397187.747252747252746
PLN波蘭茲羅提0.121431189736233978.235116547669046
QAR卡塔爾利雅0.116074549513157078.615152970174998
XAU黃金安士0.00002695325134337397837101.27536230741
OMR阿曼里亞爾0.01227189416256275381.4870130685
COP哥倫比亞披索82.046378197465940.012188228438228439
CLP智利披索20.1163431535879380.049710824296693344
TWD台灣新台幣11
ARS阿根廷披索0.28037292300510133.56667822727591
CZK捷克克朗0.80795919993624991.2376862595028346
VND越南盾685.04297882581810.0014597624250000001
MAD摩洛哥迪拉姆0.315942151451828253.1651363877999996
JOD約旦第納爾0.0225882485384081644.27080737577505
BHD巴林第納爾0.01201655556623444183.21852251987416
XOF非洲財政共同體法郎19.3258763279942660.0517440960000071
LKR斯里蘭卡盧比4.2373060220519450.2359990038
UAH烏克蘭格里夫納0.74100915652867741.349510989425
NGN尼日利亞奈拉6.3447202664012640.157611361575
TND突尼西亞第納爾0.06183558337832114516.171918260749987
UGX烏干達先令93.711559371921330.01067104215
RON羅馬尼亞新列伊0.130733870120359567.649127185475
BDT孟加拉塔卡2.47987897208567440.4032454854677691
PEN秘魯索爾0.0983823157817250910.164428353350004
GEL格魯吉亞拉里0.0707438257321520414.135509207350013
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）19.3258763279942660.0517440960000071
FJD斐濟元0.066049812742629715.14008834357501
VEF委內瑞拉玻利瓦爾0.202394016212102624.940857534799997
UZS烏兹別克索姆78.99444822870640.012659117474999999
BGN保加利亞列弗0.0575811618455653917.366790942531406
DZD阿爾及利亞第納爾3.08192441390497550.32447259105
IRR伊朗里亞爾892.35861715468420.0011206257000000001
DOP多米尼加披索1.42449410114072530.7020036089999999
ISK冰島克朗4.38169708598908250.22822207477499998
CRC哥斯達尼加科朗16.9693459850006220.058929790275
XAG白銀安士0.0019029880480455814525.4893750000302
SYP敍利亞鎊6.0221140760939580.16605464250000002
JMD牙買加元3.66625142391408070.27275816205
LYD利比亞第納爾0.04396511657208701522.745305323149974
GHS加納塞地0.119530583618329448.366059712324995
MUR毛里求斯盧比1.16660736850993360.8571864253499999
AOA安哥拉寬扎3.42171082104456970.292251464925
UYU烏拉圭披索0.81376990490243121.228848589725
AFN阿富汗阿富汗尼1.84205293689326140.5428725635250001
LBP黎巴嫩鎊47.923757825302690.020866477199999997
XPF法屬波利尼西亞法郎3.5157647415924330.28443313859136643
TTD千里達元0.202288472778457574.943435413125001
TZS坦桑尼亞先令58.9689011077169450.01695809115
ALL阿爾巴尼亞列克4.1918877998246870.2385560033457532
XCD東加勒比海元0.08606263455892911.619444432825
GTQ危地馬拉格查爾0.243190688933656864.111999535775002
NPR尼泊爾盧比3.18520844518755150.313951195725
BOB玻利維亞玻利維亞諾0.220245058639786134.540396984049998
ZWD津巴布韋元11.5355805243445690.08668831168831169
BBD巴巴多斯元0.0637500996095306415.68625
CUC古巴可兌換披索0.0318750498047653231.3725
LAK寮國基普258.85211795326720.0038632096499999994
BND文萊元0.04389513108614232622.781569965870307
BWP博茨瓦納普拉0.317852437769977853.1461139861500005
HNL洪都拉斯倫皮拉0.68276357856160691.4646358291499997
PYG巴拉圭瓜拉尼154.022951460571760.0064925388749999995
ETB埃塞俄比亞比爾0.65037835749809741.5375665387249997
NAD納米比亞元0.383325683321380232.6087477137857213
PGK巴布亞新幾內亞基那0.084661624032817911.811727112775014
SDG蘇丹鎊0.181445530334800855.511295859175001
MOP澳門幣（帕塔卡）0.25467897043589133.9265118682098783
BMD百慕達元0.0318750498047653231.3725
NIO尼加拉瓜科多巴0.85682370116523331.1671012352249999
BAM波斯尼亞可兌換馬克0.0576228757351183417.35421891466879
KZT哈薩克堅戈5.9292379903616910.168655736475
PAB巴拿馬巴波亞0.0318750498047653231.3725
GYD圭亞那元6.60459903252157950.151409645775
YER也門里亞爾6.8531250856806620.14591883082499998
MGA馬達加斯加阿里亞里96.433260134220720.01036986615
KYD開曼群島元0.026137540735357438.2591464945
MZN莫桑比克梅蒂卡爾1.1202970374565350.8926204091999999
RSD塞爾維亞第納爾3.531751901854050.2831455968
SCR塞舌爾盧比0.428024054776859342.3363172906750003
AMD亞美尼亞德拉姆15.2477181340004790.0655835838
AZN阿塞拜疆馬納特0.0334234173551804929.919142898324967
SBD所羅門群島元0.248673307538680064.021340327588052
SLL塞拉利昂利昂139.435913406672460.007171753499999999
TOP汤加潘加0.0639932740509242115.626642249999984
BZD伯利茲元0.0635871283430724415.72645323130001
GMD岡比亞達拉西1.3673483223687680.73134254355
MWK馬拉威克瓦查14.1770853313609190.070536360375
BIF布隆迪法郎50.0306851324972540.019987733474999998
HTG海地古德1.49989293979805340.6667142523749999
SOS索馬里先令22.2925830015493350.044857969125
GNF幾內亞法郎232.325435894790990.004304306999999999
MNT蒙古圖格里克63.3346244729878340.0157891518
MVR馬爾代夫羅非亞0.48991950584782892.0411516342249993
CDF剛果法郎29.3879477838205860.034027554674999995
TJS塔吉克斯坦索莫尼0.18171647146651275.503078460250001
KPW北韓圜4.320702046197170.2314438693776956
KGS吉爾吉斯索姆1.98621458965121930.5034702721500001
LRD利比里亞元2.94843960076713160.33916245045
LSL萊索托洛蒂0.383325683321380232.6087477137857213
MMK緬甸元32.923668651309530.030373285875
GIP直布羅陀鎊0.02131825160832353446.90816199999996
XPT白金安士0.0000279851183536536835733.277499948184
MDL摩爾多瓦列伊0.59525692191241091.6799468652749998
CUP古巴披索0.8446888198262811.183867924528302
KHR柬埔寨里爾128.048245710703070.007809556425000001
MKD馬其頓第納爾1.82196551359143140.5488578090749999
VUV瓦努阿圖瓦圖3.31659902946076460.30151368649546606
ANG荷蘭盾0.0570563389337158317.52653637945
SZL斯威士蘭里蘭吉尼0.383325683321380232.6087477137857213
CVE佛得角埃斯庫多3.23269482138466870.309339438225
SRD蘇里南元0.105163514921649539.509001299024996
SVC薩爾瓦多科朗0.27890668579169663.5854285714285714
XPD鈀安士0.0000409931579211092524394.31482503704
BSD巴哈馬元0.0318750498047653231.3725
XDR國際貨幣基金組織特別提款權0.02302334794591856243.43416962419985
RWF盧旺達法郎21.9611347462608040.045534987675
AWG阿魯巴弗羅林或荷蘭盾0.05705633915052992617.52653631284916
BTN不丹努扎姆1.98629372858395080.5034502126293829
DJF吉布提法郎5.6686507307017770.1764088224
KMF科摩羅法郎14.4944072459957010.06899212800000946
ERN厄立特里亞納克法0.33373167977980052.996419161225
FKP褔克蘭群島鎊0.02131825160832353446.90816199999996
SHP聖赫勒拿島鎊0.02131825160832353446.90816199999996
SPL塞波加鲁基尼0.005312508300794326188.23499999999623
WST薩摩亞塔拉0.0787816357013476912.693313500000018
JEP澤西島鎊0.02131825160832353446.90816199999996
TMT土庫曼馬納特0.111562674316678638.963571428571429
GGP格恩西島鎊0.02131825160832353446.90816199999996
IMP人島鎊0.02131825160832353446.90816199999996
TVD圖瓦盧元0.0409678681379928324.409373625
ZMW贊比亞克瓦查0.24671245852830284.0533015882750005
BTCBitcoin0.000122932104930751458134.571522738565
CLFCLF0.00069615104510223921436.4698681923783
XBTXBT0.000122932104930751458134.571522738565

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07669▲
GBP / EUR1.16506▼
USD / JPY153.015▼
GBP / USD1.25441▲
USD / CHF0.904913▼
USD / CAD1.36754▲
EUR / JPY164.750▲
AUD / USD0.660523▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement