Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月22日 17:00 [UTC]

USD美元0.03343978331020415529.9045
EUR歐元0.02445684570687722840.88834725398793
GBP英國鎊0.02046185302750756848.87142912499987
INR印度盧比2.073634402849070.482245085549338
AUD澳洲元0.0374633467512929526.69275670000005
CAD加拿大元0.03557825745289170528.107053902908973
SGD新加坡元0.0423565015298700923.609126435874153
CHF瑞士法郎0.02996405223294153233.373323214963285
MYR馬來西亞令吉0.10988312840380019.100578173613565
JPY日本圓3.4799110501763950.2873636669389324
CNY中國元，人民幣0.203064756140380224.924537467785362
NZD新西蘭元0.0407901723715591324.51570909999998
THB泰國銖1.09013688488759520.917315993856231
HUF匈牙利福林7.2872811784179670.13722538976012108
AED阿聯酋迪拉姆0.122822652109214348.141820607413658
HKD香港元0.25930879967897813.8564059578309364
MXN墨西哥披索0.434110752562323452.3035596195153776
ZAR南非蘭特0.346136033038505932.889037559082313
PHP菲律賓披索1.48706720462482630.6724645644056759
SEK瑞典克朗0.220314668360949044.538962418796673
IDR印尼盾405.39550903710140.002466726882039734
BRL巴西雷亞爾0.0798542025447675112.52282244556114
SAR沙地阿拉伯利雅0.125424267250748237.972938745584216
TRY土耳其里拉0.0699476667391195414.296402533763594
KES肯雅先令2.8691335100656360.3485372836404268
KRW南韓圜35.509705897105790.028161314624729254
EGP埃及鎊0.2309685854921454.3295931257024085
IQD伊拉克第納爾38.907187881422530.025702191663085516
NOK挪威克朗0.205984049223361034.854744839565899
KWD科威特第納爾0.009440886823053387105.9222527229257
RUB俄羅斯盧布1.10249298585033450.907035249053051
DKK丹麥克朗0.182360514303867325.483643231745333
PKR巴基斯坦盧比3.546289122097270.28198490466242687
ILS以色列謝克爾0.11765787757695338.499218416939037
PLN波蘭茲羅提0.101623501479710429.840243501151694
QAR卡塔爾利雅0.121760938989115368.212814456772492
XAU黃金安士0.00002779630043337959335976.010634823026
OMR阿曼里亞爾0.0128743162555220877.67402789807015
COP哥倫比亞披索64.649134706419620.015468111128495903
CLP智利披索17.700346346677550.05649606964824761
TWD台灣新台幣11
ARS阿根廷披索0.214817160841242944.6551215744771595
CZK捷克克朗0.67431991840692871.4829756213675045
VND越南盾705.07783109565460.0014182831396727532
MAD摩洛哥迪拉姆0.274239670070492773.646445460435946
JOD約旦第納爾0.0236084860283937242.35765049894808
BHD巴林第納爾0.01260746710361316979.31807331176064
XOF非洲財政共同體法郎16.0426391393460.062333883553324525
LKR斯里蘭卡盧比4.3705793421090730.228802618995
UAH烏克蘭格里夫納0.27487502773926373.6380169134482565
NGN尼日利亞奈拉5.3119097829261690.18825620932310536
TND突尼西亞第納爾0.0550820106795020918.154747578452767
UGX烏干達先令83.599458275510370.0119618
RON羅馬尼亞新列伊0.109451751384975189.13644585259029
BDT孟加拉塔卡2.59258635922007970.38571521308969126
PEN秘魯索爾0.0923941216687819610.823199376090601
GEL格魯吉亞拉里0.057353664384701317.435677575759975
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.0426391393460.062333883553324525
FJD斐濟元0.0636826953155668915.702852949999988
VEF委內瑞拉玻利瓦爾0.210142292681629874.7586803552915535
UZS烏兹別克索姆73.467203932518520.013611515703231679
BGN保加利亞列弗0.04786771221722483520.890908582845487
DZD阿爾及利亞第納爾2.61181438769862730.3828755997018377
IRR伊朗里亞爾828.90534869334060.001206410359851541
DOP多米尼加披索1.41617477216208560.706127534296697
ISK冰島克朗3.89573066512158570.2566912566499999
CRC哥斯達尼加科朗16.495510994830940.06062255363373475
XAG白銀安士0.0017214817662910265580.8949125000167
SYP敍利亞鎊3.7770085887070950.264759789795
JMD牙買加元3.53792917626971940.28265122058050024
LYD利比亞第納爾0.0410974927634115324.332384599633894
GHS加納塞地0.0784162928191486212.752451869999753
MUR毛里求斯盧比0.98814557130400281.0119966420335755
AOA安哥拉寬扎3.2633666480795540.30643200959
UYU烏拉圭披索0.7095921788812551.4092601775524116
AFN阿富汗阿富汗尼1.87329667634515480.5338182748239447
LBP黎巴嫩鎊50.159674965306230.019936333333333334
XPF法屬波利尼西亞法郎2.91847800798056460.3426443499884202
TTD千里達元0.213345821345982044.687225621252287
TZS坦桑尼亞先令53.1358156799143940.01881969792322215
ALL阿爾巴尼亞列克3.43025297196074240.2915236888282316
XCD東加勒比海元0.0902875052250564211.075729665
GTQ危地馬拉格查爾0.26325469219614243.7986027586354774
NPR尼泊爾盧比3.32483393720996020.30076690111
BOB玻利維亞玻利維亞諾0.229396917972693074.359256474923686
ZWD津巴布韋元12.1018575799628820.08263194252555955
BBD巴巴多斯元0.0668795666204083114.95225
CUC古巴可兌換披索0.03343978331020415529.9045
LAK寮國基普266.78259124880880.0037483705189270485
BND文萊元0.0423565015298700923.609126435874153
BWP博茨瓦納普拉0.2917954367243883.427058391404998
HNL洪都拉斯倫皮拉0.67983079214519751.4709542603160304
PYG巴拉圭瓜拉尼152.819809727632960.006543654266958424
ETB埃塞俄比亞比爾0.6395868844477461.5635092343450008
NAD納米比亞元0.346136033038505932.889037559082313
PGK巴布亞新幾內亞基那0.0815094718186226112.26851282051282
SDG蘇丹鎊0.147218431084264256.792627748000006
MOP澳門幣（帕塔卡）0.267088063669347453.7440834542047927
BMD百慕達元0.03343978331020415529.9045
NIO尼加拉瓜科多巴0.83265059166781831.2009839541421294
BAM波斯尼亞可兌換馬克0.0478334325388814420.905879986495833
KZT哈薩克堅戈5.13635092054759750.1946907474720181
PAB巴拿馬巴波亞0.03343978331020415529.9045
GYD圭亞那元6.7849318295401830.1473854159663341
YER也門里亞爾7.1828655570819710.13922020286375072
MGA馬達加斯加阿里亞里75.005433964787910.013332367365135978
KYD開曼群島元0.0273322168821083836.58686027237689
MZN莫桑比克梅蒂卡爾0.99316158982559321.006885496020449
RSD塞爾維亞第納爾2.80299943924594740.35676068499999997
SCR塞舌爾盧比0.39291745389489882.545063829787234
AMD亞美尼亞德拉姆13.541389098869850.073847667525
AZN阿塞拜疆馬納特0.0262334992928318538.1191997620098
SBD所羅門群島元0.239110980769559444.182158413560015
SLL塞拉利昂利昂143.189152134294180.006983769266697804
TOP汤加潘加0.0621904100248086416.079649572998242
BZD伯利茲元0.0663310121376923215.075904434024974
GMD岡比亞達拉西1.25399187413265570.7974533333333333
MWK馬拉威克瓦查13.9577653495789720.07164470636627836
BIF布隆迪法郎51.396946947783780.01945640858815875
HTG海地古德1.40781482633453450.7103206908281083
SOS索馬里先令40.896854988379680.02445175797219951
GNF幾內亞法郎226.98924910966580.0044054949911608715
MNT蒙古圖格里克54.072129612600110.018493815708101425
MVR馬爾代夫羅非亞0.50995669548061331.960950819672131
CDF剛果法郎30.363323245665370.03293447136563876
TJS塔吉克斯坦索莫尼0.159614597509204656.265091135804994
KPW北韓圜4.3338253038497470.23074303413007852
KGS吉爾吉斯索姆1.64312036230469570.6085981422549998
LRD利比里亞元2.7069503569109060.3694194086149298
LSL萊索托洛蒂0.346136033038505932.889037559082313
MMK緬甸元32.7709876440000660.030514795918367345
GIP直布羅陀鎊0.02046185302750756848.87142912499987
XPT白金安士0.00002505650361350298339909.798087754694
MDL摩爾多瓦列伊0.4315403946887992.3172801719318534
CUP古巴披索0.886154257720411.1284716981132075
KHR柬埔寨里爾132.99001822468190.007519361327633894
MKD馬其頓第納爾1.49475833947865570.6690044628543647
VUV瓦努阿圖瓦圖3.18848328760290570.3136287412539012
ANG荷蘭盾0.0592653281265063816.87327197219635
SZL斯威士蘭里蘭吉尼0.346136033038505932.889037559082313
CVE佛得角埃斯庫多2.65444990731889740.37672588857027656
SRD蘇里南元0.108679295758163499.201384615384615
SVC薩爾瓦多科朗0.29259810396428633.4176571428571427
XPD鈀安士0.000047859316898460120894.57319505067
BSD巴哈馬元0.03343978331020415529.9045
XDR國際貨幣基金組織特別提款權0.02177264286692002745.929196841754866
RWF盧旺達法郎22.3377752512163750.044767215568862276
AWG阿魯巴弗羅林或荷蘭盾0.0598572121252654316.706424581005585
BTN不丹努扎姆2.073634402849070.482245085549338
DJF吉布提法郎5.8519620792857270.17088285714285714
KMF科摩羅法郎12.0319793545095020.08311184473776603
ERN厄立特里亞納克法0.350114435081402162.8562089985449997
FKP褔克蘭群島鎊0.02046185302750756848.87142912499987
SHP聖赫勒拿島鎊0.02046185302750756848.87142912499987
SPL塞波加鲁基尼0.0055732972183674696179.4269999999964
WST薩摩亞塔拉0.0784971440963965312.739316971480822
JEP澤西島鎊0.02046185302750756848.87142912499987
TMT土庫曼馬納特0.0953033824340818310.492807017543859
GGP格恩西島鎊0.02046185302750756848.87142912499987
IMP人島鎊0.02046185302750756848.87142912499987
TVD圖瓦盧元0.0374633467512929526.69275670000005
ZMW贊比亞克瓦查0.181792292860388565.500783252499996
BTCBitcoin0.0000499713744088682320011.45679560364
CLFCLF0.00073032482276814521369.253746859797
XBTXBT0.0000499713744088682320011.45679560364

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07169▲
GBP / EUR1.17203▲
USD / JPY156.206▼
GBP / USD1.25605▲
USD / CHF0.910987▼
USD / CAD1.36652▼
EUR / JPY167.404▼
AUD / USD0.656389▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement