Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年12月6日 17:00 [UTC]

USD美元0.0726705483551608913.760732822776099
EUR歐元0.0644111593185972615.525260072617147
GBP英國鎊0.0548350005032996118.236527597730696
INR印度盧比5.4783935267257280.18253526241253246
AUD澳洲元0.103163535646354059.693347496619474
CAD加拿大元0.0929173361020784510.762254299901645
SGD新加坡元0.0995044195685035210.049804866321068
CHF瑞士法郎0.0672668369026026314.866166539805128
MYR馬來西亞令吉0.30751110244591313.251915108254948
JPY日本圓8.2345595498277910.12143940352230652
CNY中國元，人民幣0.46326172359991092.158607001306318
NZD新西蘭元0.107679877530509389.286786193796198
THB泰國銖2.45830197942888070.4067848492040521
HUF匈牙利福林23.546115282538750.04246985067390614
AED阿聯酋迪拉姆0.266882588834328363.7469660511303196
HKD香港元0.56683107667210341.7641940273829997
MXN墨西哥披索1.54237598214521050.6483503449069221
ZAR南非蘭特1.15612159175080030.8649609237775987
PHP菲律賓披索3.66283021059712380.27301292784657294
SEK瑞典克朗0.66078487269025291.5133518355659397
IDR印尼盾1049.31069262630470.0009530065852060598
BRL巴西雷亞爾0.41288039229385782.4220089368842532
SAR沙地阿拉伯利雅0.27251455633185333.669528752740293
TRY土耳其里拉11
KES肯雅先令8.1916045105442730.12207620603665557
KRW南韓圜85.798391490638350.011655230157888358
EGP埃及鎊1.14245047570495940.8753114653682831
IQD伊拉克第納爾105.988450232537930.009434990301358373
NOK挪威克朗0.66286055839646341.5086129161450126
KWD科威特第納爾0.02199605810379278245.462691327750676
RUB俄羅斯盧布5.3995928781576380.18519914789227662
DKK丹麥克朗0.479001939918785042.0876742172892877
PKR巴基斯坦盧比12.8293834209330360.07794606858255965
ILS以色列謝克爾0.23011791339945164.345598242341716
PLN波蘭茲羅提0.296029892573794143.3780372357184185
QAR卡塔爾利雅0.26452079601278563.780421105158269
XAU黃金安士0.00004072277251215070524556.284808496865
OMR阿曼里亞爾0.0279418258425593635.78864193179739
COP哥倫比亞披索286.510393497001360.0034902747777995216
CLP智利披索61.5390750556996340.016249837994719452
TWD台灣新台幣2.01639120021009970.4959355108749751
ARS阿根廷披索7.3602262644101630.1358653883828853
CZK捷克克朗1.63778295468282890.6105815163973659
VND越南盾1679.8180636174320.000595302563806543
MAD摩洛哥迪拉姆0.66949923559861421.4936536844674329
JOD約旦第納爾0.0515234187838090619.408649961602396
BHD巴林第納爾0.0273241261815404936.597693677596006
XOF非洲財政共同體法郎42.25095083314910.02366810640425691
LKR斯里蘭卡盧比14.7302578240814020.06788747433634017
UAH烏克蘭格里夫納1.98367221947826970.5041155439798478
NGN尼日利亞奈拉29.7954801383676050.03356213745695949
TND突尼西亞第納爾0.209778605795446084.7669303369052525
UGX烏干達先令259.549297898161170.003852832614451409
RON羅馬尼亞新列伊0.318689134416717153.1378540778626056
BDT孟加拉塔卡6.2288216928725650.16054400804959099
PEN秘魯索爾0.29646025614632743.3731334277280594
GEL格魯吉亞拉里0.22457221565156324.452910602046861
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）42.25095083314910.02366810640425691
FJD斐濟元0.155761143533912466.420086404811731
VEF委內瑞拉玻利瓦爾33662.759291378710.000029706418043279884
VES委內瑞拉玻利瓦爾0.33662759291378712.9706418043279883
BYN白俄羅斯盧布0.18556229222202985.389025906208766
UZS烏兹別克索姆783.41708427300050.001276459270642515
BGN保加利亞列弗0.12597727773009217.937939428588961
DZD阿爾及利亞第納爾10.1299121820347990.09871753891149031
IRR伊朗里亞爾3066.5876858210130.0003260953549848588
DOP多米尼加披索4.1163777308871790.2429320303859665
ISK冰島克朗9.4814142680704450.10546949766424552
CRC哥斯達尼加科朗45.728155377804770.021868365162295032
XAG白銀安士0.003259537051738299306.7920333860613
SYP敍利亞鎊182.582876636844130.005476964863408259
JMD牙買加元11.2751588069323460.0886905468138654
LYD利比亞第納爾0.33423044921203842.9919476288217894
GHS加納塞地0.446150591745335672.2413956599004212
MUR毛里求斯盧比3.1209471963433050.32041554601489636
AOA安哥拉寬扎42.410060187495920.023579311030896333
UYU烏拉圭披索3.20953780469048140.3115713416862018
AFN阿富汗阿富汗尼7.00524775143406050.14275012611727939
LBP黎巴嫩鎊109.550851645405030.009128180976965904
XPF法屬波利尼西亞法郎7.6862958613796550.13010167940900788
TTD千里達元0.49361614246359862.025865675723408
TZS坦桑尼亞先令167.261155809970230.005978674457661443
ALL阿爾巴尼亞列克7.7756691446652220.12860629502042098
XCD東加勒比海元0.19634548909152945.093063276507641
GTQ危地馬拉格查爾0.56231625150114231.7783587035417001
NPR尼泊爾盧比8.8065175942116070.11355226277606996
BOB玻利維亞玻利維亞諾0.50133755092234421.994664070465564
ZWD津巴布韋元26.299471449732720.038023577846853
BBD巴巴多斯元0.145341096710321786.880366411388049
CUC古巴可兌換披索0.0726705483551608913.760732822776099
LAK寮國基普791.03155649913440.0012641720697284145
BND文萊元0.0995044195685035210.049804866321068
BWP博茨瓦納普拉0.85363857586522811.1714559630654267
HNL洪都拉斯倫皮拉1.75506201124832950.5697804371531728
PYG巴拉圭瓜拉尼495.125634324863940.002019689409463853
ETB埃塞俄比亞比爾3.5026161891088760.2855008787743931
NAD納米比亞元1.15612159175080030.8649609237775987
PGK巴布亞新幾內亞基那0.25497693863519093.9219233133501277
SDG蘇丹鎊31.7878544113604880.031458556059153694
MOP澳門幣（帕塔卡）0.58383600897226651.7128097353233007
BMD百慕達元0.0726705483551608913.760732822776099
NIO尼加拉瓜科多巴2.56007266132393240.390613913076535
BAM波斯尼亞可兌換馬克0.12597727773009217.937939428588961
KZT哈薩克堅戈31.851980111040030.03139522241675003
PAB巴拿馬巴波亞0.0726705483551608913.760732822776099
GYD圭亞那元15.1795184599302980.06587824262276314
YER也門里亞爾18.188753977669350.0549790272180116
MGA馬達加斯加阿里亞里289.40212264468770.0034553996731659974
KYD開曼群島元0.0595854237630681416.782627979224234
MZN莫桑比克梅蒂卡爾4.6389483312554720.21556610002796964
RSD塞爾維亞第納爾7.5731610411406750.13204525753084728
SCR塞舌爾盧比1.0861019124539790.9207239104667101
AMD亞美尼亞德拉姆35.580797707651840.0281050472284646
AZN阿塞拜疆馬納特0.123465815478788778.099407889723114
SBD所羅門群島元0.58510159696177481.7091048891212153
SLL塞拉利昂利昂809.11659161819160.0012359158251841694
TOP汤加潘加0.16602048327577656.0233531445568715
BZD伯利茲元0.146441845005077546.82864928371619
GMD岡比亞達拉西3.8076381564468060.26262999762907496
MWK馬拉威克瓦查59.5253967356315740.01679955203728034
BIF布隆迪法郎145.287007374271470.006882927923650574
HTG海地古德7.1892357873023210.13909684277794965
SOS索馬里先令41.982180597125990.023819629799516844
GNF幾內亞法郎687.37311802529540.0014548139486060027
MNT蒙古圖格里克207.351812579102640.004822721284958673
MVR馬爾代夫羅非亞1.11988500091326260.8929488288391247
CDF剛果法郎143.200458929806640.006983217843527831
STN聖多美多布拉1.57711365691656820.6340697105845311
TJS塔吉克斯坦索莫尼0.82077343916819931.2183630125914346
KPW北韓圜65.396888325280220.015291247421835418
KGS吉爾吉斯索姆6.16206416109689050.16228328265604963
LRD利比里亞元10.3162858336114490.09693411137775032
LSL萊索托洛蒂1.15612159175080030.8649609237775987
MMK緬甸元129.44103857184470.007725525158274762
GIP直布羅陀鎊0.0548350005032996118.236527597730696
XPT白金安士0.0000770729674934034612974.717758020517
MDL摩爾多瓦列伊1.28479331982664660.7783353046503441
CUP古巴披索1.76752064190717180.5657642554719985
KHR柬埔寨里爾296.58439174726390.003371721600414346
MKD馬其頓第納爾3.96433249634354330.25224927548896026
VUV瓦努阿圖瓦圖8.354754428136820.1196923271176276
ANG荷蘭盾0.130069510981783827.688196814548259
MRU毛里塔尼亞烏吉亞2.6374670187626890.37915166062214056
SZL斯威士蘭里蘭吉尼1.15612159175080030.8649609237775987
CVE佛得角埃斯庫多7.102618538061720.14079314475938287
SRD蘇里南元1.56451633543157720.639175173408558
SVC薩爾瓦多科朗0.63586729810765771.57265517974584
XPD鈀安士0.0000395950432900962725255.68649271121
BSD巴哈馬元0.0726705483551608913.760732822776099
XDR國際貨幣基金組織特別提款權0.05203223690408824419.218854685092897
RWF盧旺達法郎75.155041576071370.013305827247634579
AWG阿魯巴弗羅林或荷蘭盾0.130080281555737987.687560236187765
BTN不丹努扎姆5.4783935267257280.18253526241253246
DJF吉布提法郎12.919274791941150.07740372552674435
KMF科摩羅法郎31.688213124861830.031557475205675874
ERN厄立特里亞納克法1.09005822532741310.9173821881850732
FKP褔克蘭群島鎊0.0548350005032996118.236527597730696
SHP聖赫勒拿島鎊0.0548350005032996118.236527597730696
SPL塞波加鲁基尼0.01211175801074644782.56439726691418
WST薩摩亞塔拉0.190995447429810845.235726890126484
JEP澤西島鎊0.0548350005032996118.236527597730696
TMT土庫曼馬納特0.253893338359093953.93866182729714
GGP格恩西島鎊0.0548350005032996118.236527597730696
IMP人島鎊0.0548350005032996118.236527597730696
TVD圖瓦盧元0.103163535646354059.693347496619474
ZMW贊比亞克瓦查1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07791▲
GBP / EUR1.16647▲
USD / JPY153.897▲
GBP / USD1.25735▲
USD / CHF0.905462▲
USD / CAD1.36593▼
EUR / JPY165.887▲
AUD / USD0.662215▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement