Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月27日 16:00 [UTC]

USD美元0.51961548454143941.9245
EUR歐元0.391275656014549172.5557429516208288
GBP英國鎊0.33780200200974282.9603140125000156
INR印度盧比30.6770580411697860.03259764996558541
AUD澳洲元0.56089754376234871.7828567999999985
CAD加拿大元0.53419069888282671.8719906619327857
SGD新加坡元0.65689789555728761.5223065970574277
CHF瑞士法郎0.48222395427383732.07372527046248
MYR馬來西亞令吉1.66625101927442440.6001496703872709
JPY日本圓51.044427123928290.019590777217895865
CNY中國元，人民幣3.18542478565861260.3139298734982505
NZD新西蘭元0.6425715507839491.5562469249999968
THB泰國銖16.1719819904215680.06183533970000001
HUF匈牙利福林116.32190179267340.008596833309881334
AED阿聯酋迪拉姆1.90849569315227830.5239728879598841
HKD香港元4.0306729020524810.24809753217404085
MXN墨西哥披索6.581891400363730.15193201151035973
ZAR南非蘭特5.0805793712652640.19682794557955322
PHP菲律賓披索22.4422002954818570.044558910750000014
SEK瑞典克朗3.3735749545336450.29642145601541486
IDR印尼盾5329.1244479085460.00018764808549225328
BRL巴西雷亞爾1.17279812938425550.8526616601315877
SAR沙地阿拉伯利雅1.94889581709534920.5131110607494701
TRY土耳其里拉11
KES肯雅先令44.583053156708640.022430047500000005
KRW南韓圜578.3839958430760.0017289551702452611
EGP埃及鎊3.6380878824108650.2748696656929921
IQD伊拉克第納爾604.33756823186430.001654704345
NOK挪威克朗3.06949857105741760.32578611028820514
KWD科威特第納爾0.147674727297412326.7716393881400645
RUB俄羅斯盧布17.0337808405651320.05870687249999999
DKK丹麥克朗2.91753702260327330.3427548621500321
PKR巴基斯坦盧比52.611067809820730.019007407407407407
ILS以色列謝克爾1.86489997401922560.5362217887991084
PLN波蘭茲羅提1.65643024162120020.603707886316582
QAR卡塔爾利雅1.89166020715227320.5286361663786391
XAU黃金安士0.000389604472174590762566.705650010806
OMR阿曼里亞爾0.200051956593016364.998701422522898
COP哥倫比亞披索979.05947060113030.0010213884141134066
CLP智利披索263.704858404780450.0037921182266009855
TWD台灣新台幣15.5554689529747970.06428607218612731
ARS阿根廷披索2.84749286519796830.3511861301645356
CZK捷克克朗10.1370745648220310.09864778971541048
VND越南盾11055.6486072646680.0000904515
MAD摩洛哥迪拉姆4.3702243898810230.22882120247999999
JOD約旦第納爾0.36700427879305792.7247638727500183
BHD巴林第納爾0.195895039778186545.104774480927683
XOF非洲財政共同體法郎256.66000549233570.003896205012860337
LKR斯里蘭卡盧比68.392956175247040.01462138875
UAH烏克蘭格里夫納4.2260450694880590.23662785975000014
NGN尼日利亞奈拉83.526038344549020.011972314499999998
TND突尼西亞第納爾0.85762526801260061.1660104212150002
UGX烏干達先令1346.15410502963570.0007428569999999999
RON羅馬尼亞新列伊1.7177188880228630.5821674355290025
BDT孟加拉塔卡40.439992415115460.024727996725000003
PEN秘魯索爾1.44972291069080270.6897869879999987
GEL格魯吉亞拉里0.85982506447327611.163027273009998
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）256.66000549233570.003896205012860337
FJD斐濟元0.97488833872690041.025758500000003
VEF委內瑞拉玻利瓦爾3.26718970665609730.30607344225000016
UZS烏兹別克索姆1084.79224330154350.0009218355
BGN保加利亞列弗0.7653676279553131.3065616619708749
DZD阿爾及利亞第納爾41.369177421305710.024172586025
IRR伊朗里亞爾6383.4826110741920.00015665430000000002
DOP多米尼加披索21.810662751614320.04584913403999999
ISK冰島克朗62.457537657484130.016010877750000003
CRC哥斯達尼加科朗261.90296599870930.0038182080000000005
XAG白銀安士0.02598077422707196738.49
SYP敍利亞鎊54.638852212559320.018301995000000005
JMD牙買加元52.608634660467690.0190082865
LYD利比亞第納爾0.65793709867679921.5199021335187448
GHS加納塞地1.0742987221486670.9308397928650005
MUR毛里求斯盧比16.211958632078420.061682861565000004
AOA安哥拉寬扎49.908703655390410.020036585340000003
UYU烏拉圭披索10.8755085350406430.09194972324999999
AFN阿富汗阿富汗尼29.212756786953340.03423162036
LBP黎巴嫩鎊784.87022618186110.0012740959800000002
XPF法屬波利尼西亞法郎46.691605729659810.021417125934582542
TTD千里達元3.33585088331571860.2997735914999999
TZS坦桑尼亞先令840.99227096986250.0011890715700000002
ALL阿爾巴尼亞列克54.8765913224214050.0182227061831266
XCD東加勒比海元1.4029618096648480.712777777065
GTQ危地馬拉格查爾4.0730056235074660.24551893428
NPR尼泊爾盧比48.92041109822290.020441365425000003
BOB玻利維亞玻利維亞諾3.5903519735045930.2785242247500002
ZWD津巴布韋元188.048843855546860.0053177673390439354
BBD巴巴多斯元1.03923096908287870.96225
CUC古巴可兌換披索0.51961548454143941.9245
LAK寮國基普4050.6352084614850.00024687486000000004
BND文萊元0.65689789555728761.5223065970574277
BWP博茨瓦納普拉4.4184989658056430.22632120268419387
HNL洪都拉斯倫皮拉10.5975568126419470.09436137193500001
PYG巴拉圭瓜拉尼2314.5455881578590.00043205025
ETB埃塞俄比亞比爾9.7648222152752030.10240841849999999
NAD納米比亞元5.0805793712652640.19682794557955322
PGK巴布亞新幾內亞基那1.19561914945010140.83638673775
SDG蘇丹鎊2.28760423363861240.43713855101999977
MOP澳門幣（帕塔卡）4.1515930891140560.24087139046023384
BMD百慕達元0.51961548454143941.9245
NIO尼加拉瓜科多巴12.9514163018836170.07721163282
BAM波斯尼亞可兌換馬克0.76526866630293581.3067306215881895
KZT哈薩克堅戈79.671187448856070.012551589
PAB巴拿馬巴波亞0.51961548454143941.9245
GYD圭亞那元105.429259306744030.009485032965
YER也門里亞爾111.481545707238640.008970094500000001
MGA馬達加斯加阿里亞里1139.5076415382440.0008775720000000001
KYD開曼群島元0.420316416831935552.3791599850829814
MZN莫桑比克梅蒂卡爾15.5624752026547450.06425713050000001
RSD塞爾維亞第納爾44.630038190479310.022406433885000004
SCR塞舌爾盧比6.2525410363896330.15993497590500005
AMD亞美尼亞德拉姆213.4821218329660.004684233000000001
AZN阿塞拜疆馬納特0.40753425924258772.4537814363350074
SBD所羅門群島元3.73045514946390750.26806380453165535
SLL塞拉利昂利昂2248.83356938214870.0004446749700000001
TOP汤加潘加0.95342287821922581.0488525321185596
BZD伯利茲元1.0302964041903090.9705944774075782
GMD岡比亞達拉西18.962338638497930.05273611124999999
MWK馬拉威克瓦查169.22829654500550.00590917725
BIF布隆迪法郎797.60462422128310.001253754015
HTG海地古德22.5253808107091730.04439436600000001
SOS索馬里先令711.86054270411170.00140476953
GNF幾內亞法郎3637.23564707713330.00027493407000000005
MNT蒙古圖格里克773.96291842268690.0012920515650000001
MVR馬爾代夫羅非亞7.9864898400680740.12521145334499997
CDF剛果法郎479.735105242620250.002084483685
TJS塔吉克斯坦索莫尼2.4780434748299090.40354417110000024
KPW北韓圜66.586020462504790.01501816737288136
KGS吉爾吉斯索姆25.3822233276705020.03939765193500001
LRD利比里亞元38.7108310021186950.025832563500000006
LSL萊索托洛蒂5.0805793712652640.19682794557955322
MMK緬甸元507.68488963501640.0019697257500000003
GIP直布羅陀鎊0.33780200200974282.9603140125000156
XPT白金安士0.00036286377618602232755.855132498399
MDL摩爾多瓦列伊6.3683011756548350.15702774922499999
CUP古巴披索13.7698103403481420.07262264150943397
KHR柬埔寨里爾2126.7824350910250.00047019384000000005
MKD馬其頓第納爾24.3100650093073260.04113522524999999
VUV瓦努阿圖瓦圖49.700189817449960.020120647499999998
ANG荷蘭盾0.93011208007288651.0751392455000013
SZL斯威士蘭里蘭吉尼5.0805793712652640.19682794557955322
CVE佛得角埃斯庫多43.084932210536030.023209970370000003
SRD蘇里南元1.70154573600118990.5877009232499999
SVC薩爾瓦多科朗4.5466354897375940.21994285714285716
XPD鈀安士0.00071465084726942061399.2847050008518
BSD巴哈馬元0.51961548454143941.9245
XDR國際貨幣基金組織特別提款權0.342868152147789042.9165730142499866
RWF盧旺達法郎338.071232622927370.0029579565
AWG阿魯巴弗羅林或荷蘭盾0.93011171732917641.0751396648044693
BTN不丹努扎姆30.6770580411697860.03259764996558541
DJF吉布提法郎93.374068181423370.010709611560000002
KMF科摩羅法郎192.495004119251770.0051949400171471165
ERN厄立特里亞納克法5.4403726286785080.183810938745
FKP褔克蘭群島鎊0.33780200200974282.9603140125000156
SHP聖赫勒拿島鎊0.33780200200974282.9603140125000156
SPL塞波加鲁基尼0.0866025807569082711.54699999999977
WST薩摩亞塔拉1.23776909974859420.8079051256030806
JEP澤西島鎊0.33780200200974282.9603140125000156
TMT土庫曼馬納特1.48090413094310210.6752631578947369
GGP格恩西島鎊0.33780200200974282.9603140125000156
IMP人島鎊0.33780200200974282.9603140125000156
TVD圖瓦盧元0.56089754376234871.7828567999999985
ZMW贊比亞克瓦查2.84004965315609770.3521065199999998
BTCBitcoin0.005441960120239023183.7573186692294
CLFCLF0.01134840148738373588.11813726468189
XBTXBT0.005441960120239023183.7573186692294

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07641▲
GBP / EUR1.16563▼
USD / JPY152.978▼
GBP / USD1.25469▲
USD / CHF0.904976▼
USD / CAD1.36759▲
EUR / JPY164.667▲
AUD / USD0.660285▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement