Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰國銖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年7月1日 16:00 [UTC]

USD美元0.03262998683159061630.64665656045724
EUR歐元0.02885919576607263334.65100026022267
GBP英國鎊0.0258186461720306938.73169775583737
INR印度盧比2.2480808954273290.4448238504379594
AUD澳洲元0.0468709106637066821.335194598092695
CAD加拿大元0.0428331755239892723.346389516227607
SGD新加坡元0.04427095661076331522.588172394650183
CHF瑞士法郎0.03219148221257120431.064117936436197
MYR馬來西亞令吉0.13487005758004467.41454417639368
JPY日本圓3.5376714256168910.2826718142218712
CNY中國元，人民幣0.223583251183703734.472606935920998
NZD新西蘭元0.04889406150680808420.452381520008487
THB泰國銖11
HUF匈牙利福林9.3223112507863560.10726953575119559
AED阿聯酋迪拉姆0.119833626639016538.344903079770523
HKD香港元0.25494584523991213.9224016341939927
MXN墨西哥披索0.62251087033748251.606397651269718
ZAR南非蘭特0.46100072155853042.169194001734412
PHP菲律賓披索1.6704915228221480.5986262045260716
SEK瑞典克朗0.30468138865854293.282117113890085
IDR印尼盾460.5089887082180.002171510273458761
BRL巴西雷亞爾0.124693364472457738.019672933124522
SAR沙地阿拉伯利雅0.122362450618464828.172441749455265
TRY土耳其里拉0.18422679390113595.428092075122598
KES肯雅先令3.35184457829028350.2983431888450157
KRW南韓圜37.9581704730655640.02634478921236686
EGP埃及鎊0.54512265565609711.8344495309893567
IQD伊拉克第納爾39.093937932467710.025579413404897618
NOK挪威克朗0.279807649871480163.5738837035346065
KWD科威特第納爾0.00991151893413726100.89270944696473
RUB俄羅斯盧布2.05456533515431430.4867209540089374
DKK丹麥克朗0.21540903682196184.64233077104612
PKR巴基斯坦盧比5.3112196350362260.18828067161887937
ILS以色列謝克爾0.116648571759107378.572758199432688
PLN波蘭茲羅提0.122367039027110998.17213530661999
QAR卡塔爾利雅0.118773152066989858.419411142982758
XAU黃金安士0.00002348265473526347642584.623045124375
OMR阿曼里亞爾0.01254622993674659379.70521862277566
COP哥倫比亞披索104.756538405420540.009545943529843249
CLP智利披索22.1509151500638950.0451448616558452
TWD台灣新台幣1.0128937372691950.9872703949143202
ARS阿根廷披索1.37757360429983120.7259140251226448
CZK捷克克朗0.73413461251985011.362148007934936
VND越南盾758.30364995423190.0013187329377359002
MAD摩洛哥迪拉姆0.31356495295528663.1891319185234233
JOD約旦第納爾0.02313466066359774843.225185557767624
BHD巴林第納爾0.01226887504867807281.507065320365
XOF非洲財政共同體法郎18.9303914771257060.05282510935964198
LKR斯里蘭卡盧比5.7530644177388550.1738204072453326
UAH烏克蘭格里夫納0.85402505230329861.1709258379517182
NGN尼日利亞奈拉11.7694054503381370.08496605917941843
TND突尼西亞第納爾0.0922172632471497810.843956595414445
UGX烏干達先令120.961713590864560.00826707865087258
RON羅馬尼亞新列伊0.136664595964689477.3171840368838
BDT孟加拉塔卡2.75962787249053540.36236769818443326
PEN秘魯索爾0.107436632349234529.307812225064824
GEL格魯吉亞拉里0.0917463454122350310.899616715050568
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.9303914771257060.05282510935964198
FJD斐濟元0.069607270090105314.366315453910472
VEF委內瑞拉玻利瓦爾0.32589199348051133.068501282649035
VES委內瑞拉玻利瓦爾214.290199262995510.004666568995872337
BYN白俄羅斯盧布0.0664736164387759315.043562447381333
UZS烏兹別克索姆279.78846763576120.0035741287282141892
BGN保加利亞列弗0.05644368085515783617.71677510837991
DZD阿爾及利亞第納爾3.8796140163694220.2577576005707416
IRR伊朗里亞爾1372.112797210870.0007288030561574285
DOP多米尼加披索1.6636595895734520.6010845044666808
ISK冰島克朗4.0898208460231750.24450948773767717
CRC哥斯達尼加科朗19.0292740415968740.05255061216807635
XAG白銀安士0.0021452989562359723466.13549924740886
SYP敍利亞鎊16.8051391421609360.059505606680232
JMD牙買加元4.2685655947112380.2342707351713189
LYD利比亞第納爾0.04534592236833455422.05269951016166
GHS加納塞地0.17735002536492835.6385669973394545
MUR毛里求斯盧比1.16521347883700630.8582118368542174
AOA安哥拉寬扎11.2192265502666930.08913270407007058
UYU烏拉圭披索1.1492202559418720.8701552159646064
AFN阿富汗阿富汗尼2.6674348811336070.37489200095299785
LBP黎巴嫩鎊49.1897051486228560.020329457088197174
XPF法屬波利尼西亞法郎3.4438181104972560.2903753821817288
TTD千里達元0.221075375682716324.523344116963905
TZS坦桑尼亞先令75.041912496618470.01332588638442633
ALL阿爾巴尼亞列克3.5240268731871140.283766281014652
XCD東加勒比海元0.0881821923836898611.340158063307117
GTQ危地馬拉格查爾0.25142574951530873.9773173667684034
NPR尼泊爾盧比3.6137900393994310.2767177918743138
BOB玻利維亞玻利維亞諾0.225611601678839654.432396173595318
ZWD津巴布韋元11.8087922343526440.0846826652679117
BBD巴巴多斯元0.0652599736631812315.32332828022862
CUC古巴可兌換披索0.03262998683159061630.64665656045724
LAK寮國基普284.391035558795640.0035162852374552352
BND文萊元0.04427095661076331522.588172394650183
BWP博茨瓦納普拉0.34751227543366962.8775961906729024
HNL洪都拉斯倫皮拉0.79901165329004841.251546201963829
PYG巴拉圭瓜拉尼202.594145235301970.004935976796558237
ETB埃塞俄比亞比爾0.94567629769332771.057444288747828
NAD納米比亞元0.46100072155853042.169194001734412
PGK巴布亞新幾內亞基那0.110442932636285849.054449896701238
SDG蘇丹鎊1.4790394774762040.6761144751229867
MOP澳門幣（帕塔卡）0.262594220597109463.8081569264019346
BMD百慕達元0.03262998683159061630.64665656045724
NIO尼加拉瓜科多巴1.08349809701226960.922936554071932
BAM波斯尼亞可兌換馬克0.05644368085515783617.71677510837991
KZT哈薩克堅戈12.4316165620662580.08044006143588699
PAB巴拿馬巴波亞0.03262998683159061630.64665656045724
GYD圭亞那元6.85687177947341550.14583909866793462
YER也門里亞爾8.1670703451049340.12244292723637017
MGA馬達加斯加阿里亞里119.017095164527830.008402154317559269
KYD開曼群島元0.02675657520183836337.37399097068645
MZN莫桑比克梅蒂卡爾2.02809691628909850.49307308342529593
RSD塞爾維亞第納爾3.40131154491867260.2940042353644234
SCR塞舌爾盧比0.44470532646192292.24868005957114
AMD亞美尼亞德拉姆15.5295835572870490.06439322705023622
AZN阿塞拜疆馬納特0.0553565222693746618.064718645687723
SBD所羅門群島元0.261456749484881073.8247243644319298
SLL塞拉利昂利昂293.69167781648960.003404931346487933
TOP汤加潘加0.073766151483380213.55635314965976
BZD伯利茲元0.0657814566156361815.201852489266724
GMD岡比亞達拉西1.62150479223377840.616711097487664
MWK馬拉威克瓦查24.807278445436510.04031075001635086
BIF布隆迪法郎60.2395112172818660.016600400298618527
HTG海地古德3.06084266306306850.32670741690436084
SOS索馬里先令19.0023883429797350.05262496387036745
GNF幾內亞法郎299.223035888431750.003341988684229712
MNT蒙古圖格里克86.848388752137450.01151431839287161
MVR馬爾代夫羅非亞0.50419042538578221.9833776082416645
CDF剛果法郎53.837766029585520.018574321962959404
STN聖多美多布拉0.70503534586930261.418368605005198
TJS塔吉克斯坦索莫尼0.308020065851709933.246541738230229
KPW北韓圜29.3688559014814460.03404967504878381
KGS吉爾吉斯索姆2.2674224423390740.4410294179537182
LRD利比里亞元6.4031024095007110.15617429427900967
LSL萊索托洛蒂0.46100072155853042.169194001734412
MMK緬甸元49.367288554596160.020256328214057824
GIP直布羅陀鎊0.0258186461720306938.73169775583737
XPT白金安士0.0000390472416917555525610.003592421235
MDL摩爾多瓦列伊0.59108342692123421.691808557733859
CUP古巴披索0.86469465103715141.1564776060549902
KHR柬埔寨里爾132.761442704252570.007532307420217333
MKD馬其頓第納爾1.76794270080400320.5656291912318382
VUV瓦努阿圖瓦圖3.75730960664510640.2661478836429713
ANG荷蘭盾0.05840767646683952417.12103717338836
MRU毛里塔尼亞烏吉亞1.20199167895549720.8319525147370211
SZL斯威士蘭里蘭吉尼0.46100072155853042.169194001734412
CVE佛得角埃斯庫多3.18230351712482930.3142377823544271
SRD蘇里南元0.243314074157578834.109914329708542
SVC薩爾瓦多科朗0.28551238477641793.5024750354808276
XPD鈀安士0.00002100861198747541247599.52730795182
BSD巴哈馬元0.03262998683159061630.64665656045724
XDR國際貨幣基金組織特別提款權0.0235174790759128242.52156435526394
RWF盧旺達法郎29.7259661437476160.033640622315326635
AWG阿魯巴弗羅林或荷蘭盾0.058407676428547217.121037184612984
BTN不丹努扎姆2.2480808954273290.4448238504379594
DJF吉布提法郎5.8010297017269390.1723831890918098
KMF科摩羅法郎14.197793607844280.07043347914618932
ERN厄立特里亞納克法0.48944980247385932.0431104373638163
FKP褔克蘭群島鎊0.0258186461720306938.73169775583737
SHP聖赫勒拿島鎊0.0258186461720306938.73169775583737
SPL塞波加鲁基尼0.005438331116845111183.87994009826323
WST薩摩亞塔拉0.0854260785942543611.706027204522282
JEP澤西島鎊0.0258186461720306938.73169775583737
TMT土庫曼馬納特0.114204941839680118.75618851418699
GGP格恩西島鎊0.0258186461720306938.73169775583737
IMP人島鎊0.0258186461720306938.73169775583737
TVD圖瓦盧元0.0468709106637066821.335194598092695
ZMW贊比亞克瓦查0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese Yuan Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07477▼
GBP / EUR1.16252▼
USD / JPY155.484▲
GBP / USD1.24944▼
USD / CHF0.907947▲
USD / CAD1.37220▲
EUR / JPY167.108▲
AUD / USD0.657886▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement