Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰國銖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年3月18日 16:00 [UTC]

USD美元0.03200747348807786431.2427033759
EUR歐元0.0260312854529532838.415313827175936
GBP英國鎊0.0229572899140754543.5591484771417
INR印度盧比2.0808096666611610.4805821580041901
AUD澳洲元0.041479524915236924.108279977735823
CAD加拿大元0.04191301846209965323.85893540223694
SGD新加坡元0.0421739514454562923.711318615551193
CHF瑞士法郎0.03047413594607266432.814712179850154
MYR馬來西亞令吉0.125132809810424437.991509193432122
JPY日本圓3.39202070639148670.2948095210962978
CNY中國元，人民幣0.202621313838775354.935314953073961
NZD新西蘭元0.0443400283654261122.552985121221628
THB泰國銖11
HUF匈牙利福林8.0931700377965830.12356097738337603
AED阿聯酋迪拉姆0.117547446384965958.507203097590198
HKD香港元0.25101454818565583.9838328384870287
MXN墨西哥披索0.59841046492864291.6710937702589215
ZAR南非蘭特0.38332620417662582.6087441690764988
PHP菲律賓披索1.66198156795079880.6016913901355637
SEK瑞典克朗0.26254429947081083.8088810231858727
IDR印尼盾440.10321238193770.002272194275946714
BRL巴西雷亞爾0.105021761446899139.521836105421045
SAR沙地阿拉伯利雅0.120028025580291998.331387566906667
TRY土耳其里拉0.12548581201280457.969028402174746
KES肯雅先令3.23916531101351120.30872150816134397
KRW南韓圜34.2329302648666950.029211638976354336
EGP埃及鎊0.56362536505350471.774228169992084
IQD伊拉克第納爾37.928507787308730.026365392638373456
NOK挪威克朗0.24678245238046394.052151967670305
KWD科威特第納爾0.009621442462366325103.93451958076326
RUB俄羅斯盧布1.84139628578612860.5430661545909875
DKK丹麥克朗0.193741420147693385.161518890682632
PKR巴基斯坦盧比3.5390672490233840.2825603272376226
ILS以色列謝克爾0.110681122251009019.034964406415599
PLN波蘭茲羅提0.10990690264814789.098609604178964
QAR卡塔爾利雅0.116507203496603438.583160268104395
XAU黃金安士0.0000243610321054067641049.16391362815
OMR阿曼里亞爾0.01230687355616593981.25540539895968
COP哥倫比亞披索91.397618751509270.010941204088902883
CLP智利披索19.4678304232109020.051366792203394705
TWD台灣新台幣0.93336990821012681.0713865866081393
ARS阿根廷披索0.64535727087410471.5495292997095225
CZK捷克克朗0.66166417296161731.5113407085712187
VND越南盾728.75102218014520.0013722107682379383
MAD摩洛哥迪拉姆0.2940041626322743.401312386351315
JOD約旦第納爾0.02269329870304720444.065872180394926
BHD巴林第納爾0.01203481003151727783.0922962125
XOF非洲財政共同體法郎17.0754039118628750.05856376839819674
LKR斯里蘭卡盧比4.99397760340274650.20024118636788238
UAH烏克蘭格里夫納0.84867813999262121.1783030018997478
NGN尼日利亞奈拉11.5226420484245190.0867856517452722
TND突尼西亞第納爾0.0767859858648001113.023209752893408
UGX烏干達先令117.051330505596940.008543260428399691
RON羅馬尼亞新列伊0.121390759018808778.237859356699929
BDT孟加拉塔卡2.65859784241885460.37613812215019954
PEN秘魯索爾0.104622832527399359.558143053889438
GEL格魯吉亞拉里0.0782198628363606512.784476522185207
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）17.0754039118628750.05856376839819674
FJD斐濟元0.065055190773530515.371563561794636
VEF委內瑞拉玻利瓦爾0.319674641462177673.1281805632941175
BYN白俄羅斯盧布0.0627346492497158615.94015447539191
UZS烏兹別克索姆261.02094629526860.003831110162587464
BGN保加利亞列弗0.0509127690274496119.64143807343989
DZD阿爾及利亞第納爾3.67957912288018770.2717702124631175
IRR伊朗里亞爾1207.25651390336430.0008283243772002921
DOP多米尼加披索1.59781301790956070.6258554591752625
ISK冰島克朗3.18954478193356430.3135243642491768
CRC哥斯達尼加科朗18.1588004809989340.0550697168046085
XAG白銀安士0.0019591697191996514510.4203021311059
SYP敍利亞鎊16.491156823037180.0606385598494254
JMD牙買加元4.071760764768820.2455939967427768
LYD利比亞第納爾0.0425315295802798523.5119688821081
GHS加納塞地0.14128417108120517.077933729923896
MUR毛里求斯盧比1.0738513272439740.9312276053767029
AOA安哥拉寬扎6.8618610924389740.14573305791658933
UYU烏拉圭披索0.90901229590801661.1000951301776347
AFN阿富汗阿富汗尼2.21075660653550350.4523338286285205
LBP黎巴嫩鎊48.251266283277380.020724844693797678
XPF法屬波利尼西亞法郎3.1063586459257760.32192032987291264
TTD千里達元0.21598964082619534.62985167332488
TZS坦桑尼亞先令72.064826966108910.013876394936329842
ALL阿爾巴尼亞列克3.41999873756513570.2923977687523794
XCD東加勒比海元0.086335376633274411.582737447798326
GTQ危地馬拉格查爾0.23485483976588284.2579492975186675
NPR尼泊爾盧比3.3449015391578160.2989624622110047
BOB玻利維亞玻利維亞諾0.221971842063754374.505075917299374
ZWD津巴布韋元11.5835046553353780.0863296584025974
BBD巴巴多斯元0.0640149469761557315.62135168795
CUC古巴可兌換披索0.03200747348807786431.2427033759
LAK寮國基普265.482747292068040.003766723111765378
BND文萊元0.0421739514454562923.711318615551193
BWP博茨瓦納普拉0.30658363842447343.26175266605543
HNL洪都拉斯倫皮拉0.75572845847306081.3232266018147398
PYG巴拉圭瓜拉尼177.481440491385340.005634391952371709
ETB埃塞俄比亞比爾0.88244603429122431.1332137730135468
NAD納米比亞元0.38332620417662582.6087441690764988
PGK巴布亞新幾內亞基那0.102814582245076529.72624678488043
SDG蘇丹鎊0.58132933924373641.7201953049555716
MOP澳門幣（帕塔卡）0.258544984631225443.8677988723175036
BMD百慕達元0.03200747348807786431.2427033759
NIO尼加拉瓜科多巴1.00119373162915130.9988076916670175
BAM波斯尼亞可兌換馬克0.0509127690274496119.64143807343989
KZT哈薩克堅戈10.323530578685360.09686608591683407
PAB巴拿馬巴波亞0.03200747348807786431.2427033759
GYD圭亞那元6.6501939326950070.1503715545923557
YER也門里亞爾8.0002679006710570.12499581419218733
MGA馬達加斯加阿里亞里99.703835815749630.01002970439219587
KYD開曼群島元0.02625309678011729438.090744431999624
MZN莫桑比克梅蒂卡爾1.98734123954826920.5031848482283314
RSD塞爾維亞第納爾3.0765960988461060.32503454072995003
SCR塞舌爾盧比0.44375162268750452.253512886203489
AMD亞美尼亞德拉姆15.374469698042350.0650428938129379
AZN阿塞拜疆馬納特0.0544127064628903418.378060291524065
SBD所羅門群島元0.24754572584669014.039657710023722
SLL塞拉利昂利昂245.817396388431580.004068060335403752
TOP汤加潘加0.0716519307169433813.956358049170223
BZD伯利茲元0.0645046624503871315.502755336005922
GMD岡比亞達拉西1.5107526509504660.6619217244933284
MWK馬拉威克瓦查23.1552006948105640.04318684226408434
BIF布隆迪法郎56.364520037884590.017741657328543995
HTG海地古德2.08304643320659060.4800661108934689
SOS索馬里先令18.7246029409722250.05340567184000739
GNF幾內亞法郎289.76365748756250.0034510884100188545
MNT蒙古圖格里克76.577880320219890.013058601202049158
MVR馬爾代夫羅非亞0.50155711199394881.9937908885879079
CDF剛果法郎50.2677371130198840.019893475565682255
STN聖多美多布拉0.63874938432359421.5655592389477657
TJS塔吉克斯坦索莫尼0.28252678315951673.5394874383834707
KPW北韓圜28.7814563644141330.03474459344025469
KGS吉爾吉斯索姆2.18529418418591750.45760429293071486
LRD利比里亞元4.2077026796312910.23765937760783687
LSL萊索托洛蒂0.38332620417662582.6087441690764988
MMK緬甸元42.891027633936250.023314899529447968
GIP直布羅陀鎊0.0229572899140754543.5591484771417
XPT白金安士0.00003371000221486630529664.78594768511
MDL摩爾多瓦列伊0.52914759956247761.8898318745598466
CUP古巴披索0.84819804743406341.1789699387132075
KHR柬埔寨里爾127.613796796960030.007836143309732022
MKD馬其頓第納爾1.5997336323736180.6251040671791351
VUV瓦努阿圖瓦圖3.3748680827195740.2963078779642755
ANG荷蘭盾0.0570533224015110417.52746304522864
MRU毛里塔尼亞烏吉亞1.13146418780291260.8838105622607545
SZL斯威士蘭里蘭吉尼0.38332620417662582.6087441690764988
CVE佛得角埃斯庫多2.8704698468971580.3483750233715058
SRD蘇里南元0.237975563546629944.202112120659211
SVC薩爾瓦多科朗0.28006539302068133.5705946715314285
XPD鈀安士0.0000321111873044212831141.794618796714
BSD巴哈馬元0.03200747348807786431.2427033759
XDR國際貨幣基金組織特別提款權0.02203172722661908245.38908773306635
RWF盧旺達法郎27.2527254711252280.03669357771425536
AWG阿魯巴弗羅林或荷蘭盾0.05729337754365937417.454024232346367
BTN不丹努扎姆2.0808096666611610.4805821580041901
DJF吉布提法郎5.6758960968047690.17618363390460007
KMF科摩羅法郎12.8065529338971570.07808502453092898
ERN厄立特里亞納克法0.480112102321167972.0828468917266667
FKP褔克蘭群島鎊0.0229572899140754543.5591484771417
SHP聖赫勒拿島鎊0.0229572899140754543.5591484771417
SPL塞波加鲁基尼0.0053345788933413275187.4562210052249
WST薩摩亞塔拉0.0808065506599994812.375234332270736
JEP澤西島鎊0.0229572899140754543.5591484771417
TMT土庫曼馬納特0.112026157214674028.926486678318486
GGP格恩西島鎊0.0229572899140754543.5591484771417
IMP人島鎊0.0229572899140754543.5591484771417
TVD圖瓦盧元0.041479524915236924.108279977735823
ZMW贊比亞克瓦查0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06922▼
GBP / EUR1.16812▲
USD / JPY157.968▼
GBP / USD1.24897▼
USD / CHF0.913512▼
USD / CAD1.36698▲
EUR / JPY168.902▼
AUD / USD0.653091▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement