Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰國銖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年8月27日 16:00 [UTC]

USD美元0.03006062083554184733.2661126818
EUR歐元0.02520765504286827439.67048891693395
GBP英國鎊0.02333391701413544542.85607081718043
INR印度盧比1.92514714628312070.5194408136181687
AUD澳洲元0.0378678794438520426.407604932901858
CAD加拿大元0.0375093020196095626.660053537578708
SGD新加坡元0.04088439792498195524.459208176059775
CHF瑞士法郎0.0287601966677469834.77027683616108
MYR馬來西亞令吉0.128540735240142487.779634978217444
JPY日本圓3.28788454801451730.3041469325934448
CNY中國元，人民幣0.19980825168780575.004798308142296
NZD新西蘭元0.0415168657158913224.08659668201379
THB泰國銖11
HUF匈牙利福林7.6274779781323860.1311049344051798
AED阿聯酋迪拉姆0.110431262304051799.055406767394249
HKD香港元0.235036570043173854.254657051097666
MXN墨西哥披索0.52971134097194181.8878206348483084
ZAR南非蘭特0.39230110251023952.549062425777656
PHP菲律賓披索1.53724518240984190.6505143170670818
SEK瑞典克朗0.24029376505338864.161572813917246
IDR印尼盾401.21158709950650.0024924504479776777
BRL巴西雷亞爾0.0950006028004892310.52624899759952
SAR沙地阿拉伯利雅0.11279044036163528.865999607712697
TRY土耳其里拉0.103545954357466489.657547764229884
KES肯雅先令3.10394846415559260.32217029746079984
KRW南韓圜33.748781905014340.02963069905202776
EGP埃及鎊0.53189671907113211.8800642383098947
IQD伊拉克第納爾35.137910607686060.028459290342131505
NOK挪威克朗0.2330771085628534.290425628522562
KWD科威特第納爾0.009069888306037992110.25494099351604
RUB俄羅斯盧布1.76270781507576850.567308995539352
DKK丹麥克朗0.18750600684439485.333162477455284
PKR巴基斯坦盧比3.1699296449714940.3154644146712577
ILS以色列謝克爾0.107766423233495179.279328106058802
PLN波蘭茲羅提0.107965371838139959.262229018200252
QAR卡塔爾利雅0.109981510929639319.092437370129877
XAU黃金安士0.00002327960610870198742956.05326527398
OMR阿曼里亞爾0.01156469899503699786.47004132395932
COP哥倫比亞披索87.878391344738830.011379361691739353
CLP智利披索19.0693661037576660.05244012803356623
TWD台灣新台幣0.90549243202918511.1043714609066648
ARS阿根廷披索0.51723137909989741.9333707126203983
CZK捷克克朗0.65776325805483391.5203038293097175
VND越南盾683.30804212181980.0014634687993643144
MAD摩洛哥迪拉姆0.283159870598692133.5315738698625427
JOD約旦第納爾0.02127315015340434647.0076125439264
BHD巴林第納爾0.01132733957238585388.28198303843841
XOF非洲財政共同體法郎16.535137778954740.06047727048714162
LKR斯里蘭卡盧比4.5994336812070520.21741807129123886
UAH烏克蘭格里夫納0.76902584629000761.3003464120539971
NGN尼日利亞奈拉11.0912643041145280.09016104680050135
TND突尼西亞第納爾0.0732171913411618113.657994545849403
UGX烏干達先令107.992780351687090.009259878269115958
RON羅馬尼亞新列伊0.115243737047684448.677261130348713
BDT孟加拉塔卡2.4390122980161130.41000203271356916
PEN秘魯索爾0.0972325811025594510.2846184752127
GEL格魯吉亞拉里0.0725032091206604513.7924929410475
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.535137778954740.06047727048714162
FJD斐濟元0.0611583331740796316.35100154141912
VEF委內瑞拉玻利瓦爾0.29992984324130913.3341130352121984
BYN白俄羅斯盧布0.0580169966344131717.236328283267998
UZS烏兹別克索姆125.76612242069520.00795126684954904
BGN保加利亞列弗0.0497991032449770920.08068288058708
DZD阿爾及利亞第納爾3.30594677463075560.3024852086772301
IRR伊朗里亞爾994.63079189599390.0010053981921208887
DOP多米尼加披索1.41209773255533320.7081662812321065
ISK冰島克朗3.156365329025830.31682010659667104
CRC哥斯達尼加科朗17.2482591286452980.057976865522575284
XAG白銀安士0.0017632162663866204567.1454030136142
SYP敍利亞鎊15.6218102565923470.06401306785671677
JMD牙買加元3.83167692471433560.26098233740689225
LYD利比亞第納爾0.0411334513890656224.3111133695391
GHS加納塞地0.132581987540521757.542502707574546
MUR毛里求斯盧比1.00257988785226940.9974267508419743
AOA安哥拉寬扎4.9799722619058970.20080433131113218
UYU烏拉圭披索0.86559557925605891.1552739223315531
AFN阿富汗阿富汗尼2.0607959850627960.48524939258823735
LBP黎巴嫩鎊45.311876082554010.022069269393703617
XPF法屬波利尼西亞法郎3.0080733941260160.33243869712512325
TTD千里達元0.20339016155024634.916658664204641
TZS坦桑尼亞先令67.389769921527190.014839047546303568
ALL阿爾巴尼亞列克3.3419894984581170.2992229629869773
XCD東加勒比海元0.0811636776958667312.320782256160937
GTQ危地馬拉格查爾0.218788720134467484.5706195428420635
NPR尼泊爾盧比3.07820761943199230.32486437681696256
BOB玻利維亞玻利維亞諾0.206967374170135784.831679408455743
ZWD津巴布韋元10.8789386803825930.09192073136722853
BBD巴巴多斯元0.06012124167108369416.6330563409
CUC古巴可兌換披索0.03006062083554184733.2661126818
LAK寮國基普252.503552772601670.0039603403160848785
BND文萊元0.04088439792498195524.459208176059775
BWP博茨瓦納普拉0.307057184541085273.2567223642545864
HNL洪都拉斯倫皮拉0.70182534698661141.4248559193446697
PYG巴拉圭瓜拉尼169.677174306218940.005893544633147208
ETB埃塞俄比亞比爾0.69973610608958211.4291101906809098
NAD納米比亞元0.39230110251023952.549062425777656
PGK巴布亞新幾內亞基那0.0985219681286385910.15002053850889
SDG蘇丹鎊0.20044873443383024.988806753130728
MOP澳門幣（帕塔卡）0.242087667144469084.130735001065695
BMD百慕達元0.03006062083554184733.2661126818
NIO尼加拉瓜科多巴0.89302587856780361.1197883779177338
BAM波斯尼亞可兌換馬克0.04930188796249304620.283198906312897
KZT哈薩克堅戈10.0243900329792320.0997566930965476
PAB巴拿馬巴波亞0.03006062083554184733.2661126818
GYD圭亞那元6.1906983911700240.16153266349178463
YER也門里亞爾7.5129005247203040.1331043844796852
MGA馬達加斯加阿里亞里88.947162619022750.011242629562937112
KYD開曼群島元0.0246497088626957240.56843046586145
MZN莫桑比克梅蒂卡爾1.83928747427633850.5436888001390031
RSD塞爾維亞第納爾3.02922775927564070.3301171385802708
SCR塞舌爾盧比0.408493768967919832.4480177568596715
AMD亞美尼亞德拉姆14.389718661158530.06949406194432775
AZN阿塞拜疆馬納特0.05112259591215871619.56082202316658
SBD所羅門群島元0.236576135191343964.226969043987446
SLL塞拉利昂利昂226.20617178745540.00442074587133549
TOP汤加潘加0.066965560346904414.933049090004765
BZD伯利茲元0.06031813915539912416.578760784109654
GMD岡比亞達拉西1.36775824802016020.7311233556423492
MWK馬拉威克瓦查22.0012415530842170.04545198040697918
BIF布隆迪法郎52.085438123912650.01919922412135563
HTG海地古德1.87337788129947240.5337951355048283
SOS索馬里先令17.730768156797590.05639913573719713
GNF幾內亞法郎266.397221844574860.0037537929002256407
MNT蒙古圖格里克72.979672233489720.013702445755040113
MVR馬爾代夫羅非亞0.46804388590069312.1365517852575353
CDF剛果法郎46.4436591909151560.021531464518963008
TJS塔吉克斯坦索莫尼0.264339572787264053.7830128476631186
KPW北韓圜3.88555579805743620.2573634383271358
KGS吉爾吉斯索姆2.0575442500784680.4860162788537176
LRD利比里亞元3.44344420845032140.29040691222641807
LSL萊索托洛蒂0.39230110251023952.549062425777656
MMK緬甸元40.852383750470890.024478375756677193
GIP直布羅陀鎊0.02333391701413544542.85607081718043
XPT白金安士0.00003035146936637404632947.33404597161
MDL摩爾多瓦列伊0.53718329089219771.8615619974685338
CUP古巴披索0.79660645214185891.2553250068603774
KHR柬埔寨里爾122.599233080064860.008156657875232697
MKD馬其頓第納爾1.55398372758721810.6435073818647012
VUV瓦努阿圖瓦圖3.15907053352509950.31654880427254467
ANG荷蘭盾0.0536206341378713418.64953699407514
SZL斯威士蘭里蘭吉尼0.39230110251023952.549062425777656
CVE佛得角埃斯庫多2.7835937489552660.3592478250015177
SRD蘇里南元0.22222313723612384.499981471044787
SVC薩爾瓦多科朗0.263030432310991163.8018414493485717
XPD鈀安士0.0000324133363676701130851.498551609315
BSD巴哈馬元0.03006062083554184733.2661126818
XDR國際貨幣基金組織特別提款權0.02130291314703905846.941936677753965
RWF盧旺達法郎25.33614475856140.03946930401327485
AWG阿魯巴弗羅林或荷蘭盾0.0538085112956199118.5844204926257
BTN不丹努扎姆1.92514714628312070.5194408136181687
DJF吉布提法郎5.35982095541174350.1865733964471915
KMF科摩羅法郎12.401353334216060.08063636064952213
ERN厄立特里亞納克法0.46152647319684522.166722946732226
FKP褔克蘭群島鎊0.02333391701413544542.85607081718043
SHP聖赫勒拿島鎊0.02333391701413544542.85607081718043
SPL塞波加鲁基尼0.0050101034525498935199.59667688918674
WST薩摩亞塔拉0.0763055218919149613.105211460534628
JEP澤西島鎊0.02333391701413544542.85607081718043
TMT土庫曼馬納特0.10400974923929059.6144833278979
GGP格恩西島鎊0.02333391701413544542.85607081718043
IMP人島鎊0.02333391701413544542.85607081718043
TVD圖瓦盧元0.0378678794438520426.407604932901858
ZMW贊比亞克瓦查0.272666555207772443.6674831617614343
BTCBitcoin0.000006916560090801329144580.54103078623
CLFCLF0.00071720908998612021394.2935386099923
ETHEthereum0.0000896970391921017311148.640010940906
LTCLitecoin0.00052086172248557761919.8953519332367
XBTXBT0.000006916560090801329144580.54103078623
XRPRipple0.150344750349994956.651379563782911

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08728▼
GBP / EUR1.16841▲
USD / JPY155.691▲
GBP / USD1.27038▲
USD / CHF0.909033▼
USD / CAD1.36112▲
EUR / JPY169.280▼
AUD / USD0.669523▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement