Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — 新加坡元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月28日 16:00 [UTC]

USD美元0.79101408005062491.2642
EUR歐元0.5956415124189211.678862166505093
GBP英國鎊0.51421314441306751.9447188600000076
INR印度盧比46.705823215459890.02141060645450725
AUD澳洲元0.8534895123550151.1716605599999954
CAD加拿大元0.81320202499604491.2297067263265407
SGD新加坡元11
CHF瑞士法郎0.73409270685018191.3622257661307702
MYR馬來西亞令吉2.53654491899511970.394237055496798
JPY日本圓77.689447872172120.012871760932647762
CNY中國元，人民幣4.8499841797183990.20618623957203552
NZD新西蘭元0.97782814766131941.0226745900000007
THB泰國銖24.6187148715126650.04061950452
HUF匈牙利福林176.975162157886420.005650510432124148
AED阿聯酋迪拉姆2.9053155841414020.34419668742992227
HKD香港元6.135777566840690.16297852865531756
MXN墨西哥披索10.0196566998892590.09980381862894089
ZAR南非蘭特7.7349746875494390.12928290529633468
PHP菲律賓披索34.211358962189530.02923005780346821
SEK瑞典克朗5.135615408954280.1947186306545531
IDR印尼盾8101.9617149185260.00012342689773004638
BRL巴西雷亞爾1.77835780709364030.5623165349577732
SAR沙地阿拉伯利雅2.96681695934187630.33706157599349446
TRY土耳其里拉1.52112005858684540.6574103039105423
KES肯雅先令67.869075937419540.014734251000000004
KRW南韓圜880.47777250435050.001135747012847004
EGP埃及鎊5.538324411298940.18056002605406485
IQD伊拉克第納爾919.98706696901050.001086971802
NOK挪威克朗4.6720851131150130.21403719662402965
KWD科威特第納爾0.224806211583507364.448275663542047
RUB俄羅斯盧布25.930636946422720.038564420999999995
DKK丹麥克朗4.4413858566682490.22515494763838428
PKR巴基斯坦盧比80.090175605125760.012485925925925926
ILS以色列謝克爾2.83736750514159160.35243936437134094
PLN波蘭茲羅提2.5215946843853820.39657444005270087
QAR卡塔爾利雅2.8796868127389260.34725998520960016
XAU黃金安士0.00059309745823445661686.0635400070983
OMR阿曼里亞爾0.304540413275794953.283636444974512
COP哥倫比亞披索1490.42869100765350.0006709478997776922
CLP智利披索401.439645625692150.002491034482758621
TWD台灣新台幣23.680193007435530.042229385532710904
ARS阿根廷披索4.3347571737648240.2306934298539911
CZK捷克克朗15.4307071665875650.06480584390618993
VND越南盾16830.0868095877670.00005941739999999999
MAD摩洛哥迪拉姆6.6528214193371540.150312166368
JOD約旦第納爾0.55869303475497561.789891653900012
BHD巴林第納爾0.29821231138516063.35331561381594
XOF非洲財政共同體法郎390.715219561778270.00255940887360771
LKR斯里蘭卡盧比104.11504837783810.009604759499999999
UAH烏克蘭格里夫納6.4333362887436880.15544034310000007
NGN尼日利亞奈拉127.152239197978630.007864588199999998
TND突尼西亞第納爾1.30556860329872660.7659497918940001
UGX烏干達先令2049.2592747425520.0004879811999999999
RON羅馬尼亞新列伊2.61489479512735330.3824245632609846
BDT孟加拉塔卡61.4617916059501540.016270270909304073
PEN秘魯索爾2.2069227508499050.4531196207999992
GEL格魯吉亞拉里1.30891736796299640.7639901681159986
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）390.715219561778270.00255940887360771
FJD斐濟元1.48407894943831660.6738186000000018
VEF委內瑞拉玻利瓦爾4.9736644442806990.20105900010000008
UZS烏兹別克索姆1651.38638841466580.0006055518
BGN保加利亞列弗1.1651241892105680.8582776061644998
DZD阿爾及利亞第納爾61.6753687871405840.01621392818016682
IRR伊朗里亞爾9717.6176910396170.00010290588
DOP多米尼加披索33.202515792977190.030118199663999992
ISK冰島克朗95.079521611950820.0105175119
CRC哥斯達尼加科朗398.696612928742350.0025081728
XAG白銀安士0.03955070400253124525.284
SYP敍利亞鎊83.177085178824880.012022542000000002
JMD牙買加元80.086471605814010.012486503399999998
LYD利比亞第納爾1.00158198576451520.9984205129614949
GHS加納塞地1.63541203193728050.6114667010340002
MUR毛里求斯盧比24.6795715768350870.040519341954000004
AOA安哥拉寬扎75.976348825184990.013161990744
UYU烏拉圭披索16.5558583892467330.06040157969999999
AFN阿富汗阿富汗尼44.470772375013210.022486679375999997
LBP黎巴嫩鎊1194.81312315060250.0008369509680000001
XPF法屬波利尼西亞法郎71.078939429465520.014068864955312678
TTD千里達元5.0781878064713660.19692064139999993
TZS坦桑尼亞先令1280.24808217172950.0007810986120000001
ALL阿爾巴尼亞列克83.53899699414650.011970457343054635
XCD東加勒比海元2.13573801827242530.468222221754
GTQ危地馬拉格查爾6.2003633305174180.16128087124799997
NPR尼泊爾盧比74.471864545586130.01342788993
BOB玻利維亞玻利維亞諾5.46561649502419660.18296197710000012
ZWD津巴布韋元286.267995570321150.003493230174081238
BBD巴巴多斯元1.58202816010124980.6321
CUC古巴可兌換披索0.79101408005062491.2642
LAK寮國基普6166.30870011400750.00016217157600000002
BND文萊元11
BWP博茨瓦納普拉6.7263101247373530.14866992176324131
HNL洪都拉斯倫皮拉16.1327306485757230.061985786646
PYG巴拉圭瓜拉尼3523.4480180428730.00028381289999999997
ETB埃塞俄比亞比爾14.8650532774063680.06727187459999999
NAD納米比亞元7.7349746875494390.12928290529633468
PGK巴布亞新幾內亞基那1.82009891877607990.5494206879
SDG蘇丹鎊3.4824350163245610.2871553942319998
MOP澳門幣（帕塔卡）6.319850893845910.1582315812187549
BMD百慕達元0.79101408005062491.2642
NIO尼加拉瓜科多巴19.7160264775945430.05072015911199999
BAM波斯尼亞可兌換馬克1.16497353923429840.8583885953815479
KZT哈薩克堅戈121.283974248792530.008245112399999999
PAB巴拿馬巴波亞0.79101408005062491.2642
GYD圭亞那元160.495656965534640.006230698193999999
YER也門里亞爾169.709092480288520.0058924362
MGA馬達加斯加阿里亞里1734.68000011101940.0005764752000000001
KYD開曼群島元0.63985045419479511.5628651873951183
MZN莫桑比克梅蒂卡爾23.6908586675439460.0422103738
RSD塞爾維亞第納爾67.94060156429160.014718739266000003
SCR塞舌爾盧比9.5182844680682250.10506094909800003
AMD亞美尼亞德拉姆324.98524242014170.0030770628000000005
AZN阿塞拜疆馬納特0.62039209137190321.6118838616860047
SBD所羅門群島元5.6788964840557590.17609054907192448
SLL塞拉利昂利昂3423.41417835464740.00029210605200000005
TOP汤加潘加1.45140193729860780.6889890210986142
BZD伯利茲元1.56842701302345340.6375814696485634
GMD岡比亞達拉西28.866493205022360.03464224049999999
MWK馬拉威克瓦查257.617352239252570.0038817261
BIF布隆迪法郎1214.198781295570.000823588374
HTG海地古德34.290535809373370.029162565600000006
SOS索馬里先令1083.670000343350.000922790148
GNF幾內亞法郎5536.9878205979620.000180603612
MNT蒙古圖格里克1178.2088565926760.000848745954
MVR馬爾代夫羅非亞12.1578861708677510.08225114020199997
CDF剛果法郎730.30391555088020.001369292946
TJS塔吉克斯坦索莫尼3.77234192952868240.26508731676000014
KPW北韓圜101.36433822187190.009865402542372883
KGS吉爾吉斯索姆38.639526019697740.025880234646000002
LRD利比里亞元58.929753412100480.016969356600000002
LSL萊索托洛蒂7.7349746875494390.12928290529633468
MMK緬甸元772.85205671775760.0012939087
GIP直布羅陀鎊0.51421314441306751.9447188600000076
XPT白金安士0.00055238992032115171810.3154369989484
MDL摩爾多瓦列伊9.6945068917479280.10315119800999999
CUP古巴披索20.961873121341560.04770566037735849
KHR柬埔寨里爾3237.6149314449280.000308869344
MKD馬其頓第納爾37.0073723385634850.027021642899999993
VUV瓦努阿圖瓦圖75.658926834110470.013217211
ANG荷蘭盾1.41591575549776150.7062567078000008
SZL斯威士蘭里蘭吉尼7.7349746875494390.12928290529633468
CVE佛得角埃斯庫多65.588476537871060.015246580692000002
SRD蘇里南元2.59027429910954780.3860594996999999
SVC薩爾瓦多科朗6.9213732004429680.14448
XPD鈀安士0.0010879176993909192919.1871780005595
BSD巴哈馬元0.79101408005062491.2642
XDR國際貨幣基金組織特別提款權0.52195044993546911.915890675299991
RWF盧旺達法郎514.64806769721860.0019430753999999998
AWG阿魯巴弗羅林或荷蘭盾1.41591520329061860.7062569832402235
BTN不丹努扎姆46.705823215459890.02141060645450725
DJF吉布提法郎142.143959986670840.007035121296000001
KMF科摩羅法郎293.036414671333660.0034125451648102803
ERN厄立特里亞納克法8.2819151430879540.120745018842
FKP褔克蘭群島鎊0.51421314441306751.9447188600000076
SHP聖赫勒拿島鎊0.51421314441306751.9447188600000076
SPL塞波加鲁基尼0.131835680008440127.5851999999998485
WST薩摩亞塔拉1.88426406618111830.5307111768186097
JEP澤西島鎊0.51421314441306751.9447188600000076
TMT土庫曼馬納特2.2543901281442810.443578947368421
GGP格恩西島鎊0.51421314441306751.9447188600000076
IMP人島鎊0.51421314441306751.9447188600000076
TVD圖瓦盧元0.8534895123550151.1716605599999954
ZMW贊比亞克瓦查4.3234263229701870.23129803199999985
BTCBitcoin0.008078878731268786123.7795532354711
CLFCLF0.01727574645030058357.88461892959773
XBTXBT0.008078878731268786123.7795532354711

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07691▲
GBP / EUR1.16646▲
USD / JPY153.928▲
GBP / USD1.25617▲
USD / CHF0.906271▲
USD / CAD1.36677▼
EUR / JPY165.767▲
AUD / USD0.662509▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement