Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月11日 16:00 [UTC]

USD美元0.1094220565467919.138925291286045
EUR歐元0.0958629448910575210.431559359421307
GBP英國鎊0.0856934859852260711.669498428064934
INR印度盧比7.54033987863847250.13262001661662046
AUD澳洲元0.149771127406021556.676854326462091
CAD加拿大元0.143800522027813546.954077675786062
SGD新加坡元0.150292719341951046.653682256721741
CHF瑞士法郎0.108894918576128729.183164954578642
MYR馬來西亞令吉0.44704375785118552.236917488361141
JPY日本圓12.125443523327380.08247121006964922
CNY中國元，人民幣0.74821310646426441.33651761959313
NZD新西蘭元0.166292730258802486.0134919815417875
THB泰國銖3.64756671039638160.27415536970160853
HUF匈牙利福林31.1231594133247140.03213041409837947
AED阿聯酋迪拉姆0.40185250266808992.4884752324808836
HKD香港元0.85898869180599211.1641596793288824
MXN墨西哥披索2.0754334251675350.48182706699892197
ZAR南非蘭特1.5453158243814510.6471169091925099
PHP菲律賓披索5.8228950071380960.17173588030938783
SEK瑞典克朗11
IDR印尼盾1583.88455902919550.000631359144389239
BRL巴西雷亞爾0.42218593653005432.36862461175045
SAR沙地阿拉伯利雅0.410332712050466232.437046744342945
TRY土耳其里拉0.70358386905363531.4212946657589849
KES肯雅先令10.9914453685081990.09097984536820965
KRW南韓圜123.556082080089280.008093490689934616
EGP埃及鎊1.95619237615914950.5111971665912695
IQD伊拉克第納爾130.321514996834030.007673330071587133
NOK挪威克朗0.91511703505106421.092756403495646
KWD科威特第納爾0.0332533629809200730.07214640437343
RUB俄羅斯盧布7.41637003641687450.13483685348622887
DKK丹麥克朗0.71476611193527871.3990590534467713
PKR巴基斯坦盧比13.6700452775640180.07315264724406227
ILS以色列謝克爾0.40664520855200762.459146152393692
PLN波蘭茲羅提0.411969287012217632.4273654166125818
QAR卡塔爾利雅0.39829628583031932.5106937613423197
XAU黃金安士0.0000903350091708458511069.905335469137
OMR阿曼里亞爾0.0420727807422411423.768336258221183
COP哥倫比亞披索322.04395373982180.003105166199791152
CLP智利披索71.57594807066950.013971173654768278
TWD台灣新台幣3.36562848277178040.2971213267058059
ARS阿根廷披索3.19788465330454840.31270671347280943
CZK捷克克朗2.45972038127392120.40655027604482713
VND越南盾2547.06835161438630.0003926082310928871
MAD摩洛哥迪拉姆1.04465203174625780.957256550134099
JOD約旦第納爾0.0775802380916748212.889880523675663
BHD巴林第納爾0.04114269326159341524.305652370441607
XOF非洲財政共同體法郎62.881969741903420.015902809725974885
LKR斯里蘭卡盧比17.502059230390950.05713613391637816
UAH烏克蘭格里夫納2.99433448272042750.33396402632062505
NGN尼日利亞奈拉39.446650863586370.025350694624448097
TND突尼西亞第納爾0.30215475338760633.309562364280243
UGX烏干達先令401.18501013962530.002492615563208525
RON羅馬尼亞新列伊0.448033455625950262.2319761782139547
BDT孟加拉塔卡9.1679280916839080.10907589915622104
PEN秘魯索爾0.35902471335784682.7853235802274168
GEL格魯吉亞拉里0.270130223584777563.70191823310049
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）62.881969741903420.015902809725974885
FJD斐濟元0.230880555339998634.33124391323203
VEF委內瑞拉玻利瓦爾1.09285278976107510.9150363245342722
BYN白俄羅斯盧布0.224862307434241184.447165963074716
UZS烏兹別克索姆854.31438094958710.001170529283246386
BGN保加利亞列弗0.187491623506277045.33357160868854
DZD阿爾及利亞第納爾13.068822875687570.07651798555326189
IRR伊朗里亞爾4598.4621141415920.00021746400756999016
DOP多米尼加披索5.4492187355985730.18351254528786215
ISK冰島克朗11.927011997564080.08384329622576348
CRC哥斯達尼加科朗62.1954990936255140.016078333875810816
XAG白銀安士0.007146710287945576139.92451907372117
SYP敍利亞鎊56.377514402265780.017737568081926836
JMD牙買加元14.7303968168552060.06788683376511306
LYD利比亞第納爾0.151210347262297436.613304037093092
GHS加納塞地0.51615481058634691.9374032354053032
MUR毛里求斯盧比3.83196038640388760.26096303175473384
AOA安哥拉寬扎28.4183374620447570.03518854687877466
UYU烏拉圭披索3.36199234716148430.29744267587173295
AFN阿富汗阿富汗尼7.9210626726704380.12624568714122658
LBP黎巴嫩鎊164.953750244287450.006062305334186431
XPF法屬波利尼西亞法郎11.4394922303945880.0874164674322705
TTD千里達元0.74120310350571071.3491578695100477
TZS坦桑尼亞先令249.208830660619870.0040126988973429685
ALL阿爾巴尼亞列克12.0364262196042780.08308113901543751
XCD東加勒比海元0.2952486281564563.38697594039315
GTQ危地馬拉格查爾0.81896937567085181.221046878805277
NPR尼泊爾盧比12.1210963549113440.08250078794191008
BOB玻利維亞玻利維亞諾0.75774775688668261.3197003764269077
ZWD津巴布韋元39.599842264283660.025252625839419854
BBD巴巴多斯元0.2188441130935824.569462645643022
CUC古巴可兌換披索0.1094220565467919.138925291286045
LAK寮國基普926.42226941871170.0010794213751224428
BND文萊元0.150292719341951046.653682256721741
BWP博茨瓦納普拉1.14939118029924540.8700258163975547
HNL洪都拉斯倫皮拉2.6237221613089260.3811379172484935
PYG巴拉圭瓜拉尼630.56649727502080.0015858755647841709
ETB埃塞俄比亞比爾3.02989661583777050.33004426447187496
NAD納米比亞元1.5453158243814510.6471169091925099
PGK巴布亞新幾內亞基那0.362187052356362952.76100427526073
SDG蘇丹鎊1.97685163873278480.5058548554716159
MOP澳門幣（帕塔卡）0.88475835256017191.130252115853284
BMD百慕達元0.1094220565467919.138925291286045
NIO尼加拉瓜科多巴3.4976759890789530.2859041269466847
BAM波斯尼亞可兌換馬克0.187491623506277045.33357160868854
KZT哈薩克堅戈39.072974169912050.025593137488111792
PAB巴拿馬巴波亞0.1094220565467919.138925291286045
GYD圭亞那元22.907504193929470.04365381717424292
YER也門里亞爾27.3445713812034620.03657033003221238
MGA馬達加斯加阿里亞里360.874068123874570.002771049760374407
KYD開曼群島元0.0898246563723894411.132800729615514
MZN莫桑比克梅蒂卡爾6.3278777414573880.1580308660909254
RSD塞爾維亞第納爾11.2843901086637270.0886179926757617
SCR塞舌爾盧比1.52096642854928340.6574767077231365
AMD亞美尼亞德拉姆52.758939185297960.01895413394283455
AZN阿塞拜疆馬納特0.186017501366127945.375838255303491
SBD所羅門群島元0.86158928119958491.1606458225753538
SLL塞拉利昂利昂935.55858347504560.0010688801510276276
TOP汤加潘加0.254887737219308243.9232958435328293
BZD伯利茲元0.220518272061696754.534771611670435
GMD岡比亞達拉西5.25991823504231350.19011702374722475
MWK馬拉威克瓦查79.160301624305930.012632594614734934
BIF布隆迪法郎192.690058862781460.0051896813250346275
HTG海地古德7.225138567417650.13840565003273173
SOS索馬里先令63.191196998439780.01582498904119019
GNF幾內亞法郎990.81673516406280.0010092683788131783
MNT蒙古圖格里克267.81048339828850.003733983775806107
MVR馬爾代夫羅非亞1.71464354799356070.5832115958854415
CDF剛果法郎171.847339806752790.005819118300722772
STN聖多美多布拉2.3520848313422630.4251547336536031
TJS塔吉克斯坦索莫尼1.0307557810020340.9701619126771861
KPW北韓圜98.469716913681960.010155406467519295
KGS吉爾吉斯索姆7.4610962661061650.13402856153227
LRD利比里亞元16.7196905742654670.05980971929822525
LSL萊索托洛蒂1.5453158243814510.6471169091925099
MMK緬甸元160.631601722970260.006225425067507126
GIP直布羅陀鎊0.0856934859852260711.669498428064934
XPT白金安士0.000131912655107212767580.773802083237
MDL摩爾多瓦列伊1.80754304956698420.5532371692278978
CUP古巴披索2.89968449848996150.34486510533154885
KHR柬埔寨里爾444.800661542080150.0022481980951491805
MKD馬其頓第納爾5.8861710751800320.16988972750327588
VUV瓦努阿圖瓦圖11.9849977200159530.08343764624418042
ANG荷蘭盾0.20161013604026024.960068078126323
MRU毛里塔尼亞烏吉亞3.9118384725704660.2556342770827398
SZL斯威士蘭里蘭吉尼1.5453158243814510.6471169091925099
CVE佛得角埃斯庫多10.5708069331369130.09460015742651044
SRD蘇里南元0.81245880102189941.230831641853364
SVC薩爾瓦多科朗0.95744299478442131.0444486047184052
XPD鈀安士0.000120062804435683698328.974195631828
BSD巴哈馬元0.1094220565467919.138925291286045
XDR國際貨幣基金組織特別提款權0.0786507407206261812.71443842534276
RWF盧旺達法郎94.510014360110930.010580889303325108
AWG阿魯巴弗羅林或荷蘭盾0.19586548121875595.1055448554670635
BTN不丹努扎姆7.54033987863847250.13262001661662046
DJF吉布提法郎19.4771259046622020.05134227734085921
KMF科摩羅法郎47.1614773064275640.021203746301299845
ERN厄立特里亞納克法1.6413308482018650.6092616860857363
FKP褔克蘭群島鎊0.0856934859852260711.669498428064934
SHP聖赫勒拿島鎊0.0856934859852260711.669498428064934
SPL塞波加鲁基尼0.0182370093515171354.833551967050475
WST薩摩亞塔拉0.28697103559129973.484672235089908
JEP澤西島鎊0.0856934859852260711.669498428064934
TMT土庫曼馬納特0.382977197931276052.611121511676647
GGP格恩西島鎊0.0856934859852260711.669498428064934
IMP人島鎊0.0856934859852260711.669498428064934
TVD圖瓦盧元0.149771127406021556.676854326462091
ZMW贊比亞克瓦查1.10293382282126640.9066727117335425
BCHBitcoin Cash0.000198379792346830725040.8360053713695
BTCBitcoin0.00001789030216952180255896.20513529479
CLFCLF0.0026305057919249184380.1550268658533
CNHChinese Yuan Renminbi Offshore0.75008190921013981.3331877328611108
ETHEthereum0.000350070003864737752856.5715112980265
LTCLitecoin0.0019475453256111509513.4668687036561
XBTXBT0.00001789030216952180255896.20513529479
XRPRipple0.369797206305692.7041848422547514

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07556▼
GBP / EUR1.16308▼
USD / JPY154.603▲
GBP / USD1.25097▼
USD / CHF0.908416▲
USD / CAD1.37262▲
EUR / JPY166.285▲
AUD / USD0.659811▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement