Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年11月30日 17:00 [UTC]

USD美元0.152737281184752556.54719
EUR歐元0.112368054081240978.899326487197243
GBP英國鎊0.0932946163667191710.718732108498475
INR印度盧比9.5414979556114940.10480534656635182
AUD澳洲元0.16764972414768935.964817449500008
CAD加拿大元0.162115350249496336.168447333710194
SGD新加坡元0.191700561614982955.216468807266352
CHF瑞士法郎0.138460163826007817.222293924602189
MYR馬來西亞令吉0.492302817358123152.0312701141268406
JPY日本圓15.6464070845660520.06391243654822334
CNY中國元，人民幣0.93054424875425191.0746399231833743
NZD新西蘭元0.187718651981506585.32712114349999
THB泰國銖4.8937026289946280.20434425133948975
HUF匈牙利福林33.884765830837360.02951178724363308
AED阿聯酋迪拉姆0.56077492291732331.7832466451917872
HKD香港元1.18411104611291270.8445153883858317
MXN墨西哥披索2.0022635665071580.49943474811582705
ZAR南非蘭特1.55533518960042420.6429482253641459
PHP菲律賓披索6.6837831682803170.14961586497086976
SEK瑞典克朗11
BRL巴西雷亞爾0.35671792020698962.803335474202526
SAR沙地阿拉伯利雅0.57276480444282211.7459173333333333
TRY土耳其里拉0.308391844440133843.2426279035213708
KES肯雅先令13.1659531720084790.07595348296742035
KRW南韓圜161.672412134060580.006185347189418989
EGP埃及鎊1.05083251203049240.9516264376591562
IQD伊拉克第納爾177.29744345713580.005640239252754731
NOK挪威克朗0.9365010027202511.0678045160606382
KWD科威特第納爾0.0429955464378626623.25822283582799
RUB俄羅斯盧布5.0625548950862640.19752872229999996
DKK丹麥克朗0.83867659255344661.1923547275301745
PKR巴基斯坦盧比16.5490841833093430.06042630449656874
ILS以色列謝克爾0.53763522977033211.8599971590908984
PLN波蘭茲羅提0.47257678484968372.116058240817052
QAR卡塔爾利雅0.55604008264072841.7984315002091773
XAU黃金安士0.000122004865571336738196.394425067385
OMR阿曼里亞爾0.05880385179951399417.00568873293203
COP哥倫比亞披索294.93568996775720.003390569653029518
CLP智利披索81.366199958016340.01229011555800792
TWD台灣新台幣4.5308750777050920.2207079168703332
ARS阿根廷披索0.93765415987085151.0664912958288755
CZK捷克克朗3.07569354180953970.32512992156288256
VND越南盾3221.22926018643150.00031044049312470366
MAD摩洛哥迪拉姆1.25939519257893550.794031933655585
JOD約旦第納爾0.108031080103569639.256595407926106
BHD巴林第納爾0.0575819556257142417.366551537430457
XOF非洲財政共同體法郎73.708611651034120.01356693577046869
LKR斯里蘭卡盧比20.0467618908856830.04988336796949999
UAH烏克蘭格里夫納1.2562641960092390.7960109053308126
NGN尼日利亞奈拉24.1554000871342320.04139861051329159
TND突尼西亞第納爾0.254765782394257733.9251739013070046
UGX烏干達先令384.897948585576440.00259809126984127
RON羅馬尼亞新列伊0.498305379865255252.0068015325670494
BDT孟加拉塔卡11.8447766219947520.08442539964350905
PEN秘魯索爾0.427740743139676752.3378647370831698
GEL格魯吉亞拉里0.25888743675035863.8626826104516057
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）73.708611651034120.01356693577046869
FJD斐濟元0.28807484191767773.4713201379999963
VEF委內瑞拉玻利瓦爾0.95980106272940911.0418825721616478
UZS烏兹別克索姆331.684251959331450.0030149155231
BGN保加利亞列弗0.219746944872533134.550688978088237
DZD阿爾及利亞第納爾12.13497652401140.08240642229684635
IRR伊朗里亞爾3792.3139545362210.0002636912481372588
DOP多米尼加披索6.44551338252585550.15514667965953735
ISK冰島克朗18.455224222127880.05418519915899999
CRC哥斯達尼加科朗75.293368827707480.013281382086758301
XAG白銀安士0.007633047535469415131.00927190000817
SYP敍利亞鎊17.25160768833520.0579656121369
JMD牙買加元15.6632086516135660.06384387913372933
LYD利比亞第納爾0.188936015077599725.292797138699472
GHS加納塞地0.3451862540209252.896986737888411
MUR毛里求斯盧比4.605028969455640.2171538999282799
AOA安哥拉寬扎14.8749891590770370.0672269397514
UYU烏拉圭披索3.23039343879286720.30955981645804725
AFN阿富汗阿富汗尼8.6938057653658020.1150244239391428
LBP黎巴嫩鎊229.869608183052580.004350292358803986
XPF法屬波利尼西亞法郎13.409075666031130.0745763559626466
TTD千里達元0.97446387143811621.0262053107461002
TZS坦桑尼亞先令245.60154814508210.0040716355721393035
ALL阿爾巴尼亞列克15.757905299830920.063460211301735
XCD東加勒比海元0.412390659611222572.4248851827603
GTQ危地馬拉格查爾1.2067008626157530.8287057969216252
NPR尼泊爾盧比15.348182150085320.06515429581309999
BOB玻利維亞玻利維亞諾1.0477777693200290.9544008560603122
ZWD津巴布韋元55.275622060761950.01809115777839182
BBD巴巴多斯元0.30547456236950513.273595
CUC古巴可兌換披索0.152737281184752556.54719
LAK寮國基普1220.06540210380380.0008196281922884324
BND文萊元0.191700561614982955.216468807266352
BWP博茨瓦納普拉1.31781675433360570.7588308440544
HNL洪都拉斯倫皮拉3.1341690798286990.31906383303821495
PYG巴拉圭瓜拉尼675.09878283660620.001481264705882353
ETB埃塞俄比亞比爾2.9126274618471730.34333261397109993
NAD納米比亞元1.55533518960042420.6429482253641459
PGK巴布亞新幾內亞基那0.392887920860130862.545255139966501
SDG蘇丹鎊0.67242489867552041.4871549253600014
MOP澳門幣（帕塔卡）1.21963437749630.8199178528017784
BMD百慕達元0.152737281184752556.54719
NIO尼加拉瓜科多巴3.8523397246865160.25958250607852995
BAM波斯尼亞可兌換馬克0.219772811213908574.550153381014375
KZT哈薩克堅戈23.5444509623952240.042472852800737725
PAB巴拿馬巴波亞0.152737281184752556.54719
GYD圭亞那元31.3798739532902220.03186755949015368
YER也門里亞爾32.807968464602040.030480399939391067
MGA馬達加斯加阿里亞里341.062348885552470.002932015226153157
KYD開曼群島元0.12524434613937437.984392356419674
MZN莫桑比克梅蒂卡爾4.5744816880126360.218604001109128
RSD塞爾維亞第納爾12.8264428270702490.07796393852000001
SCR塞舌爾盧比1.81635177814669510.5505541448696379
AMD亞美尼亞德拉姆61.691842744294820.0162095984739
AZN阿塞拜疆馬納特0.119807074063584548.346752542085083
SBD所羅門群島元1.09567762360438150.9126772131298649
SLL塞拉利昂利昂655.24293628258840.001526151515151515
TOP汤加潘加0.28416237099496433.519114781097182
BZD伯利茲元0.30394842393433373.2900318648009974
GMD岡比亞達拉西5.74292153948809950.1741274006834396
MWK馬拉威克瓦查61.7364109193457440.016197896591469
BIF布隆迪法郎233.38256565030190.004284810209424083
HTG海地古德6.6440717315367360.15051011494252872
SOS索馬里先令183.248087804142240.005457082865
GNF幾內亞法郎1035.55876643262240.0009656622418879056
MNT蒙古圖格里克262.70812363777440.0038065058139534883
MVR馬爾代夫羅非亞2.3261887225262030.4298877345231114
CDF剛果法郎138.838188596940060.007202629262926292
TJS塔吉克斯坦索莫尼0.72906006277241841.3716291030909995
KPW北韓圜19.8588763876758950.050355316206136626
KGS吉爾吉斯索姆7.4764896186722980.13375260998189997
LRD利比里亞元12.2922969024777960.08135176102022292
LSL萊索托洛蒂1.55533518960042420.6429482253641459
MMK緬甸元150.140747404611740.006660417090539166
GIP直布羅陀鎊0.0932946163667191710.718732108498475
XPT白金安士0.000112141909826963948917.272780024969
MDL摩爾多瓦列伊1.99306874955163220.5017388387756135
CUP古巴披索4.0475379513959430.24706377358490564
KHR柬埔寨里爾611.56007386374930.0016351623376623377
MKD馬其頓第納爾6.9342727988463620.14421122863328473
VUV瓦努阿圖瓦圖14.2809357907743630.07002342245989304
ANG荷蘭盾0.27072683672643843.6937601461744665
SZL斯威士蘭里蘭吉尼1.55533518960042420.6429482253641459
CVE佛得角埃斯庫多12.1884355046604450.08204498433105988
SRD蘇里南元0.496396163850445772.01452
SVC薩爾瓦多科朗1.33645121036658490.7482502857142856
XPD鈀安士0.000212080619820106044715.188030137944
BSD巴哈馬元0.152737281184752556.54719
XDR國際貨幣基金組織特別提款權0.0995236354497547910.04786446436492
RWF盧旺達法郎101.875766550229950.009815877061469264
AWG阿魯巴弗羅林或荷蘭盾0.273399733320707053.657648044692737
BTN不丹努扎姆9.5414979556114940.10480534656635182
DJF吉布提法郎26.683202556859080.037476760814939884
KMF科摩羅法郎55.2814587382755960.01808924769395825
ERN厄立特里亞納克法1.5991588947154110.6253287295619
FKP褔克蘭群島鎊0.0932946163667191710.718732108498475
SHP聖赫勒拿島鎊0.0932946163667191710.718732108498475
SPL塞波加鲁基尼0.025456213530792639.283139999999214
WST薩摩亞塔拉0.35938182800138232.782555828048584
JEP澤西島鎊0.0932946163667191710.718732108498475
TMT土庫曼馬納特0.43530125137654482.297259649122807
GGP格恩西島鎊0.0932946163667191710.718732108498475
IMP人島鎊0.0932946163667191710.718732108498475
TVD圖瓦盧元0.16764972414768935.964817449500008
ZMW贊比亞克瓦查0.84562773327844481.182553457799999
BTCBitcoin0.000136526281664347627324.597050540924
CLFCLF0.0033357820167843299.77978026394
XBTXBT0.000136526281664347627324.597050540924

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07637▼
GBP / EUR1.16571▲
USD / JPY153.027▼
GBP / USD1.25473▲
USD / CHF0.905260▲
USD / CAD1.36841▲
EUR / JPY164.713▼
AUD / USD0.660919▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement