Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年12月31日 17:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.237522479824481214.210127819223496
GBP英國鎊0.20099215833596724.975318481472577
INR印度盧比19.011240741785750.05260045956927211
AUD澳洲元0.37935259042714572.6360700446885414
CAD加拿大元0.34565584389297782.8930510438863593
SGD新加坡元0.358588390484428862.788712703858223
CHF瑞士法郎0.258084687137096043.87469714337912
MYR馬來西亞令吉1.09084452352750530.9167209244139229
JPY日本圓28.9811775533016340.03450515418708639
CNY中國元，人民幣1.85681132472481750.5385576804084828
NZD新西蘭元0.395382560185008452.529196026076814
THB泰國銖7.9353256261076050.12601877315657364
HUF匈牙利福林78.66154089841130.012712692741316443
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.07706775670154230.48144794351246184
MXN墨西哥披索5.0288471352279830.19885273366032924
ZAR南非蘭特3.72754394145337330.26827316208916346
PHP菲律賓披索13.5222483262072770.07395219906307401
SEK瑞典克朗2.49101142356658520.40144336173626133
IDR印尼盾3702.82030892608150.0002700644148432974
BRL巴西雷亞爾1.07177676182635940.9330301193468234
SAR沙地阿拉伯利雅11
TRY土耳其里拉1.58662129729370150.6302701228741219
KES肯雅先令27.0280900643864540.03699854475909303
KRW南韓圜307.87782961802260.003248041605466293
EGP埃及鎊4.27973345969793950.23365941113318286
IQD伊拉克第納爾317.890743279993670.003145734882626683
NOK挪威克朗2.34203201100443260.4269796464358008
KWD科威特第納爾0.080868763532720112.365713982944634
RUB俄羅斯盧布16.5556388502450140.0604023806659204
DKK丹麥克朗1.77480332755977770.5634427119172272
PKR巴基斯坦盧比41.2932460225207550.02421703538284721
ILS以色列謝克爾0.92090947009617231.085883067198308
PLN波蘭茲羅提1.01026431098977820.9898399746698742
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000175186153160327465708.213702739489
OMR阿曼里亞爾0.102533333333333349.752925877763328
COP哥倫比亞披索874.97524146978830.0011428894814442913
CLP智利披索197.173398397987850.00507167806674171
TWD台灣新台幣7.98502521832116050.12523441976182617
ARS阿根廷披索15.9668058931413870.06262993404520277
CZK捷克克朗6.0388279561226090.16559504712932352
VND越南盾6183.1153272802620.00016173076953424146
MAD摩洛哥迪拉姆2.54974091127881940.3921967112723038
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎155.804533298227230.006418298484845038
LKR斯里蘭卡盧比48.364308951493860.020676404184807696
UAH烏克蘭格里夫納6.3159078034742040.15833036692681424
NGN尼日利亞奈拉96.549315413531860.010357401248438527
TND突尼西亞第納爾0.74203366909563531.347647743826456
UGX烏干達先令978.10371400844140.0010223864664635856
RON羅馬尼亞新列伊1.13664979982765720.8797784508048332
BDT孟加拉塔卡22.61399500280660.04422040421764889
PEN秘魯索爾0.88294067867485351.1325789196855591
GEL格魯吉亞拉里0.76284112405012261.3108889498389116
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）155.804533298227230.006418298484845038
FJD斐濟元0.57291098259547351.7454718627834191
VEF委內瑞拉玻利瓦爾2.66333333333333360.37546933667083854
VES委內瑞拉玻利瓦爾12250.8032818831760.00008162730043007281
BYN白俄羅斯盧布0.56060114667036391.7837994194970932
UZS烏兹別克索姆2536.9964026925830.0003941668970987396
BGN保加利亞列弗0.464553591715115072.1526041727673144
DZD阿爾及利亞第納爾31.8028856446057940.031443687568949066
IRR伊朗里亞爾11224.3634002151320.00008909191232892847
DOP多米尼加披索14.1925084451095440.07045970794152179
ISK冰島克朗32.2564018877530860.031001597868225775
CRC哥斯達尼加科朗151.177216182534240.006614753368606689
XAG白銀安士0.01488498183780321667.18180854344824
SYP敍利亞鎊137.333018672853340.0072815700817160465
JMD牙買加元35.336151008835860.028299630023370353
LYD利比亞第納爾0.373125412961758942.680064035473479
GHS加納塞地1.51934833486773460.6581769150963358
MUR毛里求斯盧比9.7113827933108680.10297194758801938
AOA安哥拉寬扎128.581092807544370.0077771931950894576
UYU烏拉圭披索9.9187578716871270.10081907562785433
AFN阿富汗阿富汗尼20.771511746526660.04814286086650465
LBP黎巴嫩鎊4020.0024875621890547263
XPF法屬波利尼西亞法郎28.343971339333160.03528087112522203
TTD千里達元1.80030633039317430.5554610252254165
TZS坦桑尼亞先令612.68394944763830.0016321628808809898
ALL阿爾巴尼亞列克28.982337314753850.03450377342378582
XCD東加勒比海元0.72067236127606971.3875931057343929
GTQ危地馬拉格查爾2.0525688988007630.48719436438126945
NPR尼泊爾盧比30.560569492420590.032721903309033976
BOB玻利維亞玻利維亞諾1.84050696432080030.5433285607637071
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普2364.9065185818490.00042284969496369975
BND文萊元0.358588390484428862.788712703858223
BWP博茨瓦納普拉2.84296744074860230.3517451468725519
HNL洪都拉斯倫皮拉6.5584888365914250.15247414837710077
PYG巴拉圭瓜拉尼1721.00481063069450.0005810559004966007
ETB埃塞俄比亞比爾8.5357009015975860.11715499541611571
NAD納米比亞元3.72754394145337330.26827316208916346
PGK巴布亞新幾內亞基那0.90858029047236171.100618195756932
SDG蘇丹鎊12.032987738849620.08310487982726077
MOP澳門幣（帕塔卡）2.13937978940258850.4674251878761766
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴8.9883270452739780.11125540881668247
BAM波斯尼亞可兌換馬克0.464553591715115072.1526041727673144
KZT哈薩克堅戈101.843607891327820.00981897657305159
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.767655812189240.01793154088039376
YER也門里亞爾66.72093687497580.014987799135282491
MGA馬達加斯加阿里亞里968.42278483389250.0010326068486415504
KYD開曼群島元0.218666665264430744.573170761033526
MZN莫桑比克梅蒂卡爾16.4152395863494430.060919001196399127
RSD塞爾維亞第納爾27.926041361445760.03580887054692198
SCR塞舌爾盧比3.65521340769766030.2735818373543005
AMD亞美尼亞德拉姆127.704036468530250.007830606045459081
AZN阿塞拜疆馬納特0.45239798133924392.2104431081670115
SBD所羅門群島元2.1898912608637060.4566436781000688
SLL塞拉利昂利昂2599.73674511826860.0003846543315886807
TOP汤加潘加0.61094105214197181.6368191276293833
BZD伯利茲元0.53681934418113571.862824078229521
GMD岡比亞達拉西13.6720308932186660.0731420231427359
MWK馬拉威克瓦查196.470103250443770.005089832923461556
BIF布隆迪法郎502.651947400197340.0019894481761627953
HTG海地古德25.4761113355444520.03925245838460412
SOS索馬里先令154.63751642196550.006466736036236254
GNF幾內亞法郎2539.83194360550760.00039372683791842345
MNT蒙古圖格里克730.30658782113040.0013692879356100292
MVR馬爾代夫羅非亞4.1189196093247040.24278211153627005
CDF剛果法郎449.37378990728290.0022253189270480707
STN聖多美多布拉5.8454753122723650.17107248710819736
TJS塔吉克斯坦索莫尼2.5850378817730710.38684152640506086
KPW北韓圜240.008371373937480.004166521335382846
KGS吉爾吉斯索姆18.5683442766005020.05385509796154427
LRD利比里亞元50.057889333461060.019976871045011335
LSL萊索托洛蒂3.72754394145337330.26827316208916346
MMK緬甸元392.764776855893330.002546053156815799
GIP直布羅陀鎊0.20099215833596724.975318481472577
XPT白金安士0.00027319931892867113660.331233333299
MDL摩爾多瓦列伊4.60305997617363350.21724678913075252
CUP古巴披索7.0666666666666660.14150943396226415
KHR柬埔寨里爾1084.65252160839280.0009219542480914858
MKD馬其頓第納爾14.6126660379576980.0684337818576303
VUV瓦努阿圖瓦圖30.8066883487700660.03246048353781994
ANG荷蘭盾0.477245142301262862.095359200887887
MRU毛里塔尼亞烏吉亞10.003648247334990.09996353083150478
SZL斯威士蘭里蘭吉尼3.72754394145337330.26827316208916346
CVE佛得角埃斯庫多26.1916038502455420.03818017429240497
SRD蘇里南元1.98833296316454520.502933874016977
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.000137845807090483587254.4825345582585
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.192386671051375775.197865291473106
RWF盧旺達法郎250.196923943928850.003996851696802268
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆19.011240741785750.05260045956927211
DJF吉布提法郎47.413711372139680.021090945447219313
KMF科摩羅法郎116.853399973670420.008557731313126716
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.20099215833596724.975318481472577
SHP聖赫勒拿島鎊0.20099215833596724.975318481472577
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.70385804981048871.4207410148527055
JEP澤西島鎊0.20099215833596724.975318481472577
TMT土庫曼馬納特0.93565125355539291.0687742855044415
GGP格恩西島鎊0.20099215833596724.975318481472577
IMP人島鎊0.20099215833596724.975318481472577
TVD圖瓦盧元0.37935259042714572.6360700446885414
ZMW贊比亞克瓦查3.75527505132638550.2662920788310284
BCHBitcoin Cash0.0012877349401258882776.5573246791305
BTCBitcoin0.0000371366402444879826927.58400912224
CLFCLF0.00848107944117.9095193099618
CNHChinese Yuan Renminbi Offshore1.85678849003374610.5385643035636362
ETHEthereum0.0020440582910538478489.22283888706204
LINKChainlink0.148799738086936866.720441936636648
LTCLitecoin0.0063711923835973894156.95649099758722
MXVMXV0.78144886769377951.2796742580883262
XBTXBT0.0000371366402444879826927.58400912224
XLMStellar Lumen5.91358081633897650.16910228016788775
XRPRipple1.394014862350980.7173524666110938

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07662▼
GBP / EUR1.16557▲
USD / JPY153.576▲
GBP / USD1.25488▲
USD / CHF0.905665▲
USD / CAD1.36816▲
EUR / JPY165.342▲
AUD / USD0.661491▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement