Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年9月15日 16:00 [UTC]

USD美元0.01553954702310746564.3519401507
EUR歐元0.01394163758697865571.7275853543912
GBP英國鎊0.0124594997372628380.26004423028989
INR印度盧比1.1038442293200590.9059249244034872
AUD澳洲元0.02265179390996409444.146613905052305
CAD加拿大元0.0206310851248757348.47054791094143
SGD新加坡元0.02134123386620319746.857646857225006
CHF瑞士法郎0.01538415233451560665.00195644555716
MYR馬來西亞令吉0.0647332859513589415.448003068335002
JPY日本圓1.67931626467402580.5954804470342644
CNY中國元，人民幣0.109964102154937529.093876823465692
NZD新西蘭元0.02436831683439061341.03689256816934
THB泰國銖0.47335272306578082.1125895157489825
HUF匈牙利福林4.6476922731574650.21516054446535854
AED阿聯酋迪拉姆0.0570689864423621617.52265218535058
HKD香港元0.121525805970823278.228704940579343
MXN墨西哥披索0.301643180360100573.3151752305694546
ZAR南非蘭特0.226348143793168234.41797305355319
PHP菲律賓披索0.80818365361023651.2373425217559164
SEK瑞典克朗0.149320997562735876.696981779671402
IDR印尼盾217.009501389199270.004608093164577773
BRL巴西雷亞爾0.0634624993455706315.757337172535973
SAR沙地阿拉伯利雅0.05827330133665317.16051737352
TRY土耳其里拉0.0883730580116493711.315665911076424
KES肯雅先令1.60999431936743240.6211202039476142
KRW南韓圜18.3188324418867840.05458863184497816
EGP埃及鎊0.254277009157462153.932718900987016
IQD伊拉克第納爾18.492905179152630.05407479194384868
NOK挪威克朗0.139424203136514197.17235585718838
KWD科威特第納爾0.004733340237865177211.26729745736984
RUB俄羅斯盧布11
DKK丹麥克朗0.104787146791667479.543155154211325
PKR巴基斯坦盧比2.42430842736453170.41248876946201973
ILS以色列謝克爾0.0548598255597674918.228275241424925
PLN波蘭茲羅提0.0606972054386073116.47522308109322
QAR卡塔爾利雅0.0565639511641111817.679104437005495
XAU黃金安士0.00001043794947637943995804.25755680753
OMR阿曼里亞爾0.0059749558303848205167.3652539680104
COP哥倫比亞披索52.262719689854070.019134097994409065
CLP智利披索10.9368004466380370.09143441949765109
TWD台灣新台幣0.48105531780712382.078763009124335
ARS阿根廷披索0.87112242919827821.147944268775552
CZK捷克克朗0.36284159946413072.7560235691741752
VND越南盾361.294230561993340.0027678272040062737
MAD摩洛哥迪拉姆0.149769495965929486.676927057479624
JOD約旦第納爾0.01101753883938319290.76437256798309
BHD巴林第納爾0.005842869680688407171.14877699654255
XOF非洲財政共同體法郎9.1451147666417580.10934799896089409
LKR斯里蘭卡盧比2.80230377155829040.35684925030234155
UAH烏克蘭格里夫納0.38654622133765482.5870127420712326
NGN尼日利亞奈拉5.6180390605079120.17799805042822053
TND突尼西亞第納爾0.04435729672509259522.544205211547695
UGX烏干達先令56.9527082954302060.01755842750818293
RON羅馬尼亞新列伊0.066429005398891615.053665096974122
BDT孟加拉塔卡1.31114741146747220.7626907480073293
PEN秘魯索爾0.0516223745627638919.371445201230966
GEL格魯吉亞拉里0.0460432861924796121.718693053740655
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.1451147666417580.10934799896089409
FJD斐濟元0.0338906757650612429.506640910091427
VEF委內瑞拉玻利瓦爾0.155201225893285836.443248075163955
VES委內瑞拉玻利瓦爾332.40787650000030.003008352300580937
BYN白俄羅斯盧布0.0318560706592418231.391191044771503
UZS烏兹別克索姆146.33081530520520.0068338305770679906
BGN保加利亞列弗0.02726747304174046236.673732049509006
DZD阿爾及利亞第納爾1.87464683808274810.5334338072032421
IRR伊朗里亞爾653.05059327108820.001531274927706695
DOP多米尼加披索0.79888811027309451.2517397457050108
ISK冰島克朗1.93494179722638140.5168114107790931
CRC哥斯達尼加科朗8.9468110777843770.11177166828559477
XAG白銀安士0.00089064811357325561122.77787911999
SYP敍利亞鎊8.0063844385365520.12490032269581915
JMD牙買加元2.09245023179359850.4779086187119604
LYD利比亞第納爾0.0219391720372962645.580571513820814
GHS加納塞地0.0829640568753221112.053412497689138
MUR毛里求斯盧比0.56794307139475491.7607398529296248
AOA安哥拉寬扎5.68199953527776550.1759943825745341
UYU烏拉圭披索0.56706916856962941.7634533059210251
AFN阿富汗阿富汗尼1.2179936500989460.8210223427016744
LBP黎巴嫩鎊23.4258671373345030.042687854162985074
XPF法屬波利尼西亞法郎1.66367990297465740.6010771652719982
TTD千里達元0.105135912978785379.511497752454796
TZS坦桑尼亞先令35.674524045543130.028031207892875346
ALL阿爾巴尼亞列克1.70434855153635880.5867344441361865
XCD東加勒比海元0.0419579366181802623.83339316945111
GTQ危地馬拉格查爾0.119778827708214098.348720881089596
NPR尼泊爾盧比1.77442959863199470.5635613837657775
BOB玻利維亞玻利維亞諾0.107572258056071989.296077056212305
ZWD津巴布韋元5.6237620676625910.17781691116523904
BBD巴巴多斯元0.0310790940462149332.17597007535
CUC古巴可兌換披索0.01553954702310746564.3519401507
LAK寮國基普136.438054512861380.007329333473497562
BND文萊元0.02134123386620319746.857646857225006
BWP博茨瓦納普拉0.168650853350875155.929409665775705
HNL洪都拉斯倫皮拉0.38230393492390122.6157198727213027
PYG巴拉圭瓜拉尼98.520710069779230.010150150149057293
ETB埃塞俄比亞比爾0.45291445409486942.207922469594083
NAD納米比亞元0.226348143793168234.41797305355319
PGK巴布亞新幾內亞基那0.05285602000242102518.919320825786656
SDG蘇丹鎊0.70100913044047971.4265149433526623
MOP澳門幣（帕塔卡）0.125171580149947987.989033922892566
BMD百慕達元0.01553954702310746564.3519401507
NIO尼加拉瓜科多巴0.52134748386036121.9181065046970516
BAM波斯尼亞可兌換馬克0.02726747304174046236.673732049509006
KZT哈薩克堅戈6.0073556368509090.16646259360203383
PAB巴拿馬巴波亞0.01553954702310746564.3519401507
GYD圭亞那元3.24126371937880280.3085216405012712
YER也門里亞爾3.8732322788637590.25818229530333187
MGA馬達加斯加阿里亞里57.983192390616860.017246377075330284
KYD開曼群島元0.01274335878886597478.47224711853143
MZN莫桑比克梅蒂卡爾0.9580103891744031.0438300161460492
RSD塞爾維亞第納爾1.65414334438900520.6045425285493455
SCR塞舌爾盧比0.21752250242058534.597225523208052
AMD亞美尼亞德拉姆7.3996214449739520.1351420484732
AZN阿塞拜疆馬納特0.02641716584331308537.85417428694864
SBD所羅門群島元0.124517095791288858.031025728998406
SLL塞拉利昂利昂145.268344401179830.006883812189931437
TOP汤加潘加0.0368847451007921327.111479210914332
BZD伯利茲元0.03131684919647411631.931692544363223
GMD岡比亞達拉西0.78406115328989281.27541071994708
MWK馬拉威克瓦查11.3860629317456520.08782667072846445
BIF布隆迪法郎28.828964851366950.03468733633537258
HTG海地古德1.45869752898784830.6855430821863896
SOS索馬里先令9.011330888235730.11097139949721495
GNF幾內亞法郎143.585404040281930.006964496194330844
MNT蒙古圖格里克41.358504402006740.024178824028063244
MVR馬爾代夫羅非亞0.241018357519268784.149061549886517
CDF剛果法郎25.7016330401098050.03890803352609565
STN聖多美多布拉0.34355585479359492.9107348515448543
TJS塔吉克斯坦索莫尼0.15058977664396946.640557030403475
KPW北韓圜13.9861183233371340.07149946660549891
KGS吉爾吉斯索姆1.08543733612420380.9212876383732322
LRD利比里亞元3.19337691325169230.31314812725370983
LSL萊索托洛蒂0.226348143793168234.41797305355319
MMK緬甸元23.7462929547739140.042111836230798366
GIP直布羅陀鎊0.0124594997372628380.26004423028989
XPT白金安士0.00001637165247128201361081.18907081181
MDL摩爾多瓦列伊0.273496024242379453.656360280812614
CUP古巴披索0.411797996112347852.428375100026415
KHR柬埔寨里爾63.598708574081440.015723589714642928
MKD馬其頓第納爾0.86045083532726531.1621814506341415
VUV瓦努阿圖瓦圖1.7900004595331070.5586590744567932
ANG荷蘭盾0.0277614004040337736.02123759775096
MRU毛里塔尼亞烏吉亞0.57138934809722321.750120129698056
SZL斯威士蘭里蘭吉尼0.226348143793168234.41797305355319
CVE佛得角埃斯庫多1.5373443767161360.6504723438323315
SRD蘇里南元0.115251817900618868.676652726313572
SVC薩爾瓦多科朗0.135971036452190337.354507445794286
XPD鈀安士0.000009665237730881907103463.56994457028
BSD巴哈馬元0.01553954702310746564.3519401507
XDR國際貨幣基金組織特別提款權0.01131654989724623688.36615479805728
RWF盧旺達法郎14.099426983110630.07092486816647771
AWG阿魯巴弗羅林或荷蘭盾0.02781578917136236235.95080455346369
BTN不丹努扎姆1.1038442293200590.9059249244034872
DJF吉布提法郎2.75517052465078430.36295394098220085
KMF科摩羅法郎6.8588360749813180.14579733194785877
ERN厄立特里亞納克法0.2330932053466124.29012934338
FKP褔克蘭群島鎊0.0124594997372628380.26004423028989
SHP聖赫勒拿島鎊0.0124594997372628380.26004423028989
SPL塞波加鲁基尼0.002589924493491546386.1116424486466
WST薩摩亞塔拉0.04206700602437940523.771599039410187
JEP澤西島鎊0.0124594997372628380.26004423028989
TMT土庫曼馬納特0.0543884147642427818.386268552497725
GGP格恩西島鎊0.0124594997372628380.26004423028989
IMP人島鎊0.0124594997372628380.26004423028989
TVD圖瓦盧元0.02265179390996409444.146613905052305
ZMW贊比亞克瓦查0.205743174622155974.8604285504803935
BCHBitcoin Cash0.00005110222055237545519568.621269110692
BTCBitcoin0.0000015079286581765312663161.3469096436
CLFCLF0.00039844175544598692509.777116308185
CNHChinese Yuan Renminbi Offshore0.109500002511165169.132419881890277
ETHEthereum0.0000824424966569435512129.666622799652
LINKChainlink0.009673147981907028103.37896224377346
LTCLitecoin0.00022107825732647934523.285157451015
MXVMXV0.04764114895713289520.990257831518537
XBTXBT0.0000015079286581765312663161.3469096436
XLMStellar Lumen0.26484527950673333.7757894037698962
XRPRipple0.0593624426496282116.845667990824552

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07746▲
GBP / EUR1.16611▲
USD / JPY153.900▲
GBP / USD1.25644▲
USD / CHF0.906076▲
USD / CAD1.36641▼
EUR / JPY165.821▲
AUD / USD0.662650▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement