Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月4日 16:00 [UTC]

USD美元0.01531534620696053365.2939859463
EUR歐元0.01378658869195609972.53425936928534
GBP英國鎊0.01259471232888640279.39839941452779
INR印度盧比1.06770330307351240.936589778378862
AUD澳洲元0.022519905070726144.40516053950478
CAD加拿大元0.02022233079760116249.450283946429316
SGD新加坡元0.02108880002413191347.41853490268294
CHF瑞士法郎0.0150445394972194266.4692993883145
MYR馬來西亞令吉0.0636814039859611615.70317137198254
JPY日本圓1.63245936116938960.6125726764087186
CNY中國元，人民幣0.106272230362943679.40979592302499
NZD新西蘭元0.02341534032640316842.707045298521614
THB泰國銖0.47042054176722472.125757511020477
HUF匈牙利福林4.5108178558210690.22168928827607864
AED阿聯酋迪拉姆0.0562456089450625517.77916567632403
HKD香港元0.119895739788935568.340579921858774
MXN墨西哥披索0.29578779507784693.3808021042139855
ZAR南非蘭特0.226424623965505864.416480780607778
PHP菲律賓披索0.7912504566728421.263822335351232
SEK瑞典克朗0.147525157695566346.778504870766551
IDR印尼盾217.516885723234250.004597344232265202
BRL巴西雷亞爾0.059480208691717616.81231491945398
SAR沙地阿拉伯利雅0.05743254827610199517.41172958568
TRY土耳其里拉0.0851598670829053911.742620488433518
KES肯雅先令1.57747677723505060.6339237537003665
KRW南韓圜18.447920035596440.05420665300318064
EGP埃及鎊0.25339426027700733.9464193028950736
IQD伊拉克第納爾18.239845163773270.05482502680374345
NOK挪威克朗0.136599047856189547.320695244177635
KWD科威特第納爾0.004661216854647339214.5362533397212
RUB俄羅斯盧布11
DKK丹麥克朗0.102915546387787779.716704959540133
PKR巴基斯坦盧比2.43971547214796660.4098838620388726
ILS以色列謝克爾0.0535105870864357818.68789064834399
PLN波蘭茲羅提0.0594127168295478716.831413430712995
QAR卡塔爾利雅0.0557478601933363417.937908227005494
XAU黃金安士0.00001063159324613627694059.2794371078
OMR阿曼里亞爾0.005888750616576325169.81530805279584
COP哥倫比亞披索51.825111046649970.01929566535998076
CLP智利披索10.916937510640560.09160078080737537
TWD台灣新台幣0.48243338230272352.0728250504284285
ARS阿根廷披索0.68288684332384041.4643714544750388
CZK捷克克朗0.35507110841061722.8163372809357488
VND越南盾356.31154481482150.002806532694638647
MAD摩洛哥迪拉姆0.147272803405026446.790119946653164
JOD約旦第納爾0.01085858046073501792.09306903568407
BHD巴林第納爾0.0057585701738171605173.65421794228723
XOF非洲財政共同體法郎9.0434093586094470.11057776556890977
LKR斯里蘭卡盧比2.7058847640900040.36956488808062843
UAH烏克蘭格里夫納0.39280799691251492.545773018523137
NGN尼日利亞奈拉5.5368401284664770.18060842950091954
TND突尼西亞第納爾0.0442383825468336622.604804751650544
UGX烏干達先令56.6515291656399640.017651774183820544
RON羅馬尼亞新列伊0.0651352930038268115.35265988503726
BDT孟加拉塔卡1.2929965656535950.7733972591756354
PEN秘魯索爾0.05139830087353050619.45589607058368
GEL格魯吉亞拉里0.0446409065422536322.400978776124926
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.0434093586094470.11057776556890977
FJD斐濟元0.03338739682538148529.951421646619313
VEF委內瑞拉玻利瓦爾0.152962020242018336.537570557827284
VES委內瑞拉玻利瓦爾182.0442521255170.005493169865701191
BYN白俄羅斯盧布0.03147303382872202631.773231822583575
UZS烏兹別克索姆132.745763248796750.007533197109468309
BGN保加利亞列弗0.02696422376138849637.08617792409634
DZD阿爾及利亞第納爾1.84752406049635340.5412649401336301
IRR伊朗里亞爾643.62831500915020.0015536917451895874
DOP多米尼加披索0.78230791852575721.2782690502283025
ISK冰島克朗1.87919222963065270.5321435371178316
CRC哥斯達尼加科朗8.7483832048664980.1143068355126152
XAG白銀安士0.00094549679277924891057.6450471720175
SYP敍利亞鎊7.8918556477650590.1267129107060132
JMD牙買加元2.0558797173556040.4864097795012347
LYD利比亞第納爾0.02160055885330618546.2950985107008
GHS加納塞地0.0825267623427322612.117281371672098
MUR毛里求斯盧比0.55824408507052571.7913311161616072
AOA安哥拉寬扎5.3889870451344270.18556363034920884
UYU烏拉圭披索0.5301406746521581.8862917859606445
AFN阿富汗阿富汗尼1.19919483396214720.8338928518362557
LBP黎巴嫩鎊23.0878844069930020.043312760163383084
XPF法屬波利尼西亞法郎1.64517764819876370.6078370935168359
TTD千里達元0.103317330745409559.6789182684574
TZS坦桑尼亞先令35.1566345798832240.028444133289487392
ALL阿爾巴尼亞列克1.67466243184065020.5971352679721147
XCD東加勒比海元0.0413296201141618324.195722032715814
GTQ危地馬拉格查爾0.117514656990163498.5095768103523
NPR尼泊爾盧比1.7163330596906710.5826374982139112
BOB玻利維亞玻利維亞諾0.10605877396113269.428734301289117
ZWD津巴布韋元5.54262379229901650.18041996669328544
BBD巴巴多斯元0.03063069241392106532.64699297315
CUC古巴可兌換披索0.01531534620696053365.2939859463
LAK寮國基普133.131666430969180.0075113609467099655
BND文萊元0.02108880002413191347.41853490268294
BWP博茨瓦納普拉0.166306938593558726.012978222417542
HNL洪都拉斯倫皮拉0.375241287307082.664951949121863
PYG巴拉圭瓜拉尼92.300998816982370.010834118945807235
ETB埃塞俄比亞比爾0.44475664100034312.2484206143629644
NAD納米比亞元0.226424623965505864.416480780607778
PGK巴布亞新幾內亞基那0.05195732282127956519.246565175033258
SDG蘇丹鎊0.69081556802178991.4475643663671138
MOP澳門幣（帕塔卡）0.123492611982603648.097650409571624
BMD百慕達元0.01531534620696053365.2939859463
NIO尼加拉瓜科多巴0.51152927292215131.9549223337452835
BAM波斯尼亞可兌換馬克0.02696422376138849637.08617792409634
KZT哈薩克堅戈5.9130252648173370.16911816797909313
PAB巴拿馬巴波亞0.01531534620696053365.2939859463
GYD圭亞那元3.1944946299257080.31303856035070443
YER也門里亞爾3.81811591808674140.2619092823407782
MGA馬達加斯加阿里亞里56.073198613983080.01783383193250952
KYD開曼群島元0.0125519804974694279.66870249691735
MZN莫桑比克梅蒂卡爾0.93683908657388851.0674191697712967
RSD塞爾維亞第納爾1.62342024955066580.6159834462313639
SCR塞舌爾盧比0.214384186951190744.664523135876957
AMD亞美尼亞德拉姆7.2885731486219330.13720106523031497
AZN阿塞拜疆馬納特0.0260360889944464138.408226374295445
SBD所羅門群島元0.12533010336710387.978929029292388
SLL塞拉利昂利昂142.432719724705380.007020858703904585
TOP汤加潘加0.0360955270327397427.704263719240604
BZD伯利茲元0.0308634877576224132.4007451086933
GMD岡比亞達拉西0.76500143777683571.3071870856950174
MWK馬拉威克瓦查11.2640100450947710.08877832991950127
BIF布隆迪法郎28.2889753207411480.03534945994550787
HTG海地古德1.43520112649073540.6967664542217423
SOS索馬里先令8.8679894874224880.11276513142221299
GNF幾內亞法郎140.778661828913530.007103349236372817
MNT蒙古圖格里克40.669901852586760.024588207850233506
MVR馬爾代夫羅非亞0.235090572605329454.253679715514591
CDF剛果法郎25.2067621808201920.039671894106292606
STN聖多美多布拉0.338471798452861132.9544558943195667
TJS塔吉克斯坦索莫尼0.144573774777107536.916883795430543
KPW北韓圜13.7766756008127230.07258645183900587
KGS吉爾吉斯索姆1.06881969593333780.9356115009901257
LRD利比里亞元3.09829458441055250.3227582054436083
LSL萊索托洛蒂0.226424623965505864.416480780607778
MMK緬甸元23.1580045143665280.043181613483995566
GIP直布羅陀鎊0.01259471232888640279.39839941452779
XPT白金安士0.0000179788166243283555621.01337898027
MDL摩爾多瓦列伊0.27276633782087613.6661415334053924
CUP古巴披索0.40585667448445412.463923997973585
KHR柬埔寨里爾62.422288425291990.016019918930027955
MKD馬其頓第納爾0.84448819307721571.1841491783989515
VUV瓦努阿圖瓦圖1.77964318251250340.5619103929520288
ANG荷蘭盾0.02729654147727823536.63467772400414
MRU毛里塔尼亞烏吉亞0.56391133268815961.7733284330942776
SZL斯威士蘭里蘭吉尼0.226424623965505864.416480780607778
CVE佛得角埃斯庫多1.52024713506199880.6577877878778031
SRD蘇里南元0.113716450345160028.793802453072805
SVC薩爾瓦多科朗0.134009279310904677.462169822434285
XPD鈀安士0.0000107704636163332792846.51391268922
BSD巴哈馬元0.01531534620696053365.2939859463
XDR國際貨幣基金組織特別提款權0.01115352145600276589.65778242725354
RWF盧旺達法郎13.8136234610702380.07239230190530495
AWG阿魯巴弗羅林或荷蘭盾0.02741446971045935536.477087120837986
BTN不丹努扎姆1.06770330307351240.936589778378862
DJF吉布提法郎2.71846571961898050.3678545558927114
KMF科摩羅法郎6.7825570189570850.14743702075854634
ERN厄立特里亞納克法0.229730193104407984.35293239642
FKP褔克蘭群島鎊0.01259471232888640279.39839941452779
SHP聖赫勒拿島鎊0.01259471232888640279.39839941452779
SPL塞波加鲁基尼0.0025525576909498577391.7639172448557
WST薩摩亞塔拉0.0412146502392000824.26321694339844
JEP澤西島鎊0.01259471232888640279.39839941452779
TMT土庫曼馬納特0.0537568650378726118.602275249784064
GGP格恩西島鎊0.01259471232888640279.39839941452779
IMP人島鎊0.01259471232888640279.39839941452779
TVD圖瓦盧元0.022519905070726144.40516053950478
ZMW贊比亞克瓦查0.198333762022899375.042005908628614
BCHBitcoin Cash0.0000457108667572551321876.636146727236
BTCBitcoin0.0000013934991261900546717617.9598577039
CLFCLF0.000390681484655122559.629875684447
CNHChinese Yuan Renminbi Offshore0.10684134081410479.35967287924549
ETHEthereum0.0000695469479358100614378.776203421216
LINKChainlink0.006115948953190261163.50692388927973
LTCLitecoin0.000164871706926578646065.322053378899
MXVMXV0.04649739794560727621.50657981269837
XBTXBT0.0000013934991261900546717617.9598577039
XLMStellar Lumen0.186825272042732425.352594908954666
XRPRipple0.04816380832856298520.762477775391396

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07498▼
GBP / EUR1.16293▼
USD / JPY154.833▲
GBP / USD1.25013▼
USD / CHF0.908786▲
USD / CAD1.37336▲
EUR / JPY166.442▲
AUD / USD0.658837▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement