Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月30日 16:00 [UTC]

USD美元0.01522204883268428665.69417895
EUR歐元0.01356756822820448773.70517569398939
GBP英國鎊0.01166891944388932885.69773789326061
INR印度盧比1.05338646521435830.9493192033718655
AUD澳洲元0.02144931312365538246.62153954464629
CAD加拿大元0.02030509730573320749.24871744976306
SGD新加坡元0.02063447176699968448.46259266007869
CHF瑞士法郎0.01514899963446457166.01095941179909
MYR馬來西亞令吉0.0621500726100482116.090085787579973
JPY日本圓1.68752205012983110.5925848494383016
CNY中國元，人民幣0.102156754115274639.78887797151024
NZD新西蘭元0.022372822813093444.697086655277275
THB泰國銖0.4827727930071042.071367762402644
HUF匈牙利福林4.3560053348470990.22956813023166353
AED阿聯酋迪拉姆0.0559029743380330417.88813586113002
HKD香港元0.119483587508935628.36935030867913
MXN墨西哥披索0.29583732824930913.380236043631642
ZAR南非蘭特0.22056542388220234.533802181678627
PHP菲律賓披索0.80206463295786431.2467823151760065
SEK瑞典克朗0.141589165816037647.062687277212075
IDR印尼盾216.768518530082050.0046132160093220595
BRL巴西雷亞爾0.0597214696630286516.744397042510542
SAR沙地阿拉伯利雅0.0570826831225660717.518447719999998
TRY土耳其里拉0.0843890612974926311.849877041228707
KES肯雅先令1.53291744813411680.6523508498237857
KRW南韓圜17.295794401930040.0578175235413535
EGP埃及鎊0.263535991532473533.7945481153635043
IQD伊拉克第納爾18.1178624801642340.055194148928706034
NOK挪威克朗0.131677164303763647.5943312212671765
KWD科威特第納爾0.004636616339049322215.67451927778802
RUB俄羅斯盧布11
DKK丹麥克朗0.101291767807381999.872470602957742
PKR巴基斯坦盧比2.1339492405529180.4686147078835364
ILS以色列謝克爾0.05532729938167528518.074260106236192
PLN波蘭茲羅提0.0584233735293528717.11643713106679
QAR卡塔爾利雅0.055408257750970818.047851359890107
XAU黃金安士0.00001178044862375131584886.41069100171
OMR阿曼里亞爾0.005852877776167108170.85612210663197
COP哥倫比亞披索48.498019415619780.020619398731114562
CLP智利披索10.3586812650940360.09653738486671372
TWD台灣新台幣0.47019311284504612.1267857241659636
ARS阿根廷披索0.65890096769981791.5176787545037878
CZK捷克克朗0.35031560924927282.8545687762615044
VND越南盾353.22794874077960.0028310330582981746
MAD摩洛哥迪拉姆0.146975208697695436.803868549401693
JOD約旦第納爾0.01079243262237315892.65751614950635
BHD巴林第納爾0.005723490361089292174.71856103723402
XOF非洲財政共同體法郎8.899741352268330.11236281599859348
LKR斯里蘭卡盧比2.671045042866770.374385300117112
UAH烏克蘭格里夫納0.41717023160847352.397102967161208
NGN尼日利亞奈拉5.4797200597070570.18249107419795083
TND突尼西亞第納爾0.0460697859882454721.706200247058803
UGX烏干達先令56.5496773108281660.017683566866411093
RON羅馬尼亞新列伊0.0647061592798854915.45447931277323
BDT孟加拉塔卡1.28238286171472130.7797983190939274
PEN秘魯索爾0.0504934543443289419.804547202905177
GEL格魯吉亞拉里0.0410523418102632424.359146297227706
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）8.899741352268330.11236281599859348
FJD斐濟元0.0324237848138902830.841556768893994
VEF委內瑞拉玻利瓦爾0.152030212716434336.577639944931163
VES委內瑞拉玻利瓦爾50.025622868509880.019989756102157
BYN白俄羅斯盧布0.03234685378619836530.914907725173457
UZS烏兹別克索姆127.8499881123760.007821666742127755
BGN保加利亞列弗0.0265358569677691837.684857934477634
DZD阿爾及利亞第納爾1.82805180498416160.5470304491773766
IRR伊朗里亞爾639.71145184186990.001563204781031792
DOP多米尼加披索0.77028191339926931.2982259905168747
ISK冰島克朗1.86777740255325940.5353957054159644
CRC哥斯達尼加科朗9.1704649350092850.1090457252807747
XAG白銀安士0.0010049079044011707995.1160654825425
SYP敍利亞鎊7.8426152030080290.12750848717102053
JMD牙買加元1.8848067765431750.530558364096105
LYD利比亞第納爾0.0211491899329080547.28313487052306
GHS加納塞地0.0826611077738418112.097587691855866
MUR毛里求斯盧比0.5369767096997871.8622781620437137
AOA安哥拉寬扎4.84276267665417050.2064937034434429
UYU烏拉圭披索0.51410681721595671.945121065336774
AFN阿富汗阿富汗尼1.1551999823296370.8656509827704009
LBP黎巴嫩鎊22.9472386152715620.04357822815920397
XPF法屬波利尼西亞法郎1.6190415546724140.6176493723178916
TTD千里達元0.102910108310288899.717218419252413
TZS坦桑尼亞先令35.1871282306542950.028419483211159606
ALL阿爾巴尼亞列克1.6995402437357050.5883944223656229
XCD東加勒比海元0.04113713515708685624.308936346232805
GTQ危地馬拉格查爾0.116933967844345838.551835009405726
NPR尼泊爾盧比1.69331874283208080.5905562695936956
BOB玻利維亞玻利維亞諾0.105545925360864889.474548606030675
ZWD津巴布韋元5.5088594725484420.18152577770102238
BBD巴巴多斯元0.03044409766536857332.847089475
CUC古巴可兌換披索0.01522204883268428665.69417895
LAK寮國基普131.12366515571470.007626388408320185
BND文萊元0.02063447176699968448.46259266007869
BWP博茨瓦納普拉0.164207033996274686.0898731050868795
HNL洪都拉斯倫皮拉0.3718157280691612.6895043014801976
PYG巴拉圭瓜拉尼94.129584408616780.010623652556023166
ETB埃塞俄比亞比爾0.437985587590633942.2831801509748684
NAD納米比亞元0.22056542388220234.533802181678627
PGK巴布亞新幾內亞基那0.0513392616744165919.478269990359454
SDG蘇丹鎊0.72474149712164121.3798023212022028
MOP澳門幣（帕塔卡）0.123068095134203698.125582823960318
BMD百慕達元0.01522204883268428665.69417895
NIO尼加拉瓜科多巴0.49927962354570232.0028856633450483
BAM波斯尼亞可兌換馬克0.0265358569677691837.684857934477634
KZT哈薩克堅戈5.7752783452848070.17315182753337668
PAB巴拿馬巴波亞0.01522204883268428665.69417895
GYD圭亞那元3.16869668212970360.3155871641611001
YER也門里亞爾3.80062298159980340.263114759038548
MGA馬達加斯加阿里亞里54.3915436377822350.01838521088240205
KYD開曼群島元0.01248207991493590580.1148531987375
MZN莫桑比克梅蒂卡爾0.96857450613286041.032445097066006
RSD塞爾維亞第納爾1.59933950537941860.625258112262265
SCR塞舌爾盧比0.212714634992785784.701133986544532
AMD亞美尼亞德拉姆7.4046134707951930.13505093870789292
AZN阿塞拜疆馬納特0.0258774837279551738.64363361263408
SBD所羅門群島元0.122265241103222618.17893941873266
SLL塞拉利昂利昂132.431825604332350.0075510550083913225
TOP汤加潘加0.0354002559902607728.24838329629926
BZD伯利茲元0.0306765195624687932.59822216674967
GMD岡比亞達拉西0.75697537343984111.3210469390249888
MWK馬拉威克瓦查11.1351893611054870.08980538790772044
BIF布隆迪法郎27.7670714681700130.03601388072726076
HTG海地古德1.2626594281684070.7919791969958071
SOS索馬里先令8.8291367356254930.11326135611480659
GNF幾內亞法郎139.404456247084280.0071733718341655634
MNT蒙古圖格里克39.782824665056570.025136475562489522
MVR馬爾代夫羅非亞0.238349799382034934.195514334783085
CDF剛果法郎24.9626382297925070.04005986830376431
STN聖多美多布拉0.33180885569923093.013783335868687
TJS塔吉克斯坦索莫尼0.14367634809293866.9600878173291205
KPW北韓圜13.7008332412152040.07298826154542001
KGS吉爾吉斯索姆1.06325404868919530.9405089980450333
LRD利比里亞元2.50417916326816360.399332449797608
LSL萊索托洛蒂0.22056542388220234.533802181678627
MMK緬甸元23.0298885678759220.04342183406805044
GIP直布羅陀鎊0.01166891944388932885.69773789326061
XPT白金安士0.00001793043643785428755771.09087477788
MDL摩爾多瓦列伊0.263807809189462453.790638355522737
CUP古巴披索0.40338429406613362.4790256207547166
KHR柬埔寨里爾60.605015238626410.016500284606193006
MKD馬其頓第納爾0.83242381888235781.2013111318013894
VUV瓦努阿圖瓦圖1.71598162250112130.5827568237837271
ANG荷蘭盾0.027194189904705436.77256073831309
MRU毛里塔尼亞烏吉亞0.55727770614750951.7944374751917733
SZL斯威士蘭里蘭吉尼0.22056542388220234.533802181678627
CVE佛得角埃斯庫多1.49609574852410890.668406417828869
SRD蘇里南元0.112899119332094198.857465017583417
SVC薩爾瓦多科朗0.13319292728598757.507906165714285
XPD鈀安士0.00001106655279995702190362.3755361185
BSD巴哈馬元0.01522204883268428665.69417895
XDR國際貨幣基金組織特別提款權0.01096491907826789491.19994346168654
RWF盧旺達法郎13.5284852657710260.07391810541643867
AWG阿魯巴弗羅林或荷蘭盾0.02724746741050487436.70065863128491
BTN不丹努扎姆1.05338646521435830.9493192033718655
DJF吉布提法郎2.70951285312471370.36907003369508357
KMF科摩羅法郎6.6748060142012480.14981708799812465
ERN厄立特里亞納克法0.228330732490264284.379611929999999
FKP褔克蘭群島鎊0.01166891944388932885.69773789326061
SHP聖赫勒拿島鎊0.01166891944388932885.69773789326061
SPL塞波加鲁基尼0.0025370081286326816394.1650752766603
WST薩摩亞塔拉0.0401848043707074924.885028449434106
JEP澤西島鎊0.01166891944388932885.69773789326061
TMT土庫曼馬納特0.0532771709113505918.769765415358272
GGP格恩西島鎊0.01166891944388932885.69773789326061
IMP人島鎊0.01166891944388932885.69773789326061
TVD圖瓦盧元0.02144931312365538246.62153954464629
ZMW贊比亞克瓦查0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07620▲
GBP / EUR1.16546▼
USD / JPY152.951▼
GBP / USD1.25427▲
USD / CHF0.905885▼
USD / CAD1.36879▼
EUR / JPY164.605▼
AUD / USD0.660923▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement