Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月1日 16:00 [UTC]

USD美元0.01747968199820854757.2092787559
EUR歐元0.01418669044864157770.48860364016424
GBP英國鎊0.01247804635583488280.14075052160615
INR印度盧比1.13868622579307990.8782050553948813
AUD澳洲元0.02275788104854806243.94082198895223
CAD加拿大元0.02253706200005241644.37135594682546
SGD新加坡元0.022921313360636743.62751751028905
CHF瑞士法郎0.01667210240963988259.98043770543274
MYR馬來西亞令吉0.0675532142852165614.803144610971405
JPY日本圓1.8580706394386660.5381926708136919
CNY中國元，人民幣0.109673614596179919.117963365044698
NZD新西蘭元0.0241329768601149441.43707615502339
THB泰國銖0.54590637892072971.8318159278098645
HUF匈牙利福林4.4538106101385260.22452683500363235
AED阿聯酋迪拉姆0.0641941321384208915.577747789217156
HKD香港元0.137192055802496337.289051790576085
MXN墨西哥披索0.318602630144506853.1387060412729033
ZAR南非蘭特0.207203646399361344.826169893133127
PHP菲律賓披索0.91243850512652391.0959642697908
SEK瑞典克朗0.14612365470413966.8435189499244755
IDR印尼盾240.656416422345250.004155301632369644
BRL巴西雷亞爾0.0577683484422387817.310517384790334
SAR沙地阿拉伯利雅0.0655488074932820515.255807668240001
TRY土耳其里拉0.069206201375011814.44957215006268
KES肯雅先令1.76724806129413480.5658515190378605
KRW南韓圜18.5359312486986740.05394927217752848
EGP埃及鎊0.308157975055433963.245088821148023
IQD伊拉克第納爾20.7103628512325670.04828500626392866
NOK挪威克朗0.137066407317559627.2957336488959665
KWD科威特第納爾0.0052533784857234376190.35369385959842
RUB俄羅斯盧布11
DKK丹麥克朗0.105713777446919649.45950494014003
PKR巴基斯坦盧比2.0230703781799360.49429817706077744
ILS以色列謝克爾0.0610868173292533916.370144062508196
PLN波蘭茲羅提0.0598496836362735416.708526081396403
QAR卡塔爾利雅0.0636260424734791215.716834823049451
XAU黃金安士0.00001318962616570622575817.16020125397
OMR阿曼里亞爾0.006720937728311187148.78876139375814
COP哥倫比亞披索48.7650345690118740.02050649628033808
CLP智利披索10.5547943384188660.09474367457450644
TWD台灣新台幣0.50730107029547061.9712160264467087
ARS阿根廷披索0.351517020356178662.8448124616746537
CZK捷克克朗0.35960989391390122.7807911209456955
VND越南盾398.65084740338490.00250846074080491
MAD摩洛哥迪拉姆0.16085751828764216.216681760636271
JOD約旦第納爾0.0123930945367298680.69009697588153
BHD巴林第納爾0.006572360431326414152.15233711675532
XOF非洲財政共同體法郎9.3058589066195820.10745918351380389
LKR斯里蘭卡盧比2.720450478929510.36758618020993983
UAH烏克蘭格里夫納0.46082060596299962.170041849387899
NGN尼日利亞奈拉6.28394567546483350.15913568506876508
TND突尼西亞第納爾0.0418820675195611723.876567209413587
UGX烏干達先令64.473487553044990.0155102513909653
RON羅馬尼亞新列伊0.0660599694627376515.137760555037321
BDT孟加拉塔卡1.45134031308928350.6890182757146924
PEN秘魯索爾0.0568005866472294317.605451968492602
GEL格魯吉亞拉里0.04241095328176594523.578814495309572
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.3058589066195820.10745918351380389
FJD斐濟元0.0356585506138654928.04376461703857
VEF委內瑞拉玻利瓦爾0.17457832395710795.728087985571965
BYN白俄羅斯盧布0.0340773373112826329.345015746547514
UZS烏兹別克索姆142.197213055430040.007032486632562827
BGN保加利亞列弗0.02774675478016665536.040250758074194
DZD阿爾及利亞第納爾2.0066931242103890.49833230000899553
IRR伊朗里亞爾660.1301988268560.0015148526787248035
DOP多米尼加披索0.86787230239604361.1522432473523754
ISK冰島克朗1.72349661831965270.5802158178731815
CRC哥斯達尼加科朗9.8993124555847340.10101711654084079
XAG白銀安士0.0010682252866838925936.1321178834052
SYP敍利亞鎊9.0046137642990780.11105418024310346
JMD牙買加元2.1923981308637780.45612153464389804
LYD利比亞第納爾0.02323766998133843343.033574398942484
GHS加納塞地0.0779992664326292412.820633394850397
MUR毛里求斯盧比0.5946971871847151.681528047465603
AOA安哥拉寬扎3.7428110686086460.2671788614678166
UYU烏拉圭披索0.4958946782802122.0165572324108236
AFN阿富汗阿富汗尼1.21068901871546370.8259759397677499
LBP黎巴嫩鎊26.3506206122993870.037949770319004976
XPF法屬波利尼西亞法郎1.69292248789852670.5906944985067383
TTD千里達元0.116782376876425558.56293583627057
TZS坦桑尼亞先令39.423987219393120.025365267963258883
ALL阿爾巴尼亞列克1.8480393525918480.5411140182688831
XCD東加勒比海元0.0471667507103769621.201375649987146
GTQ危地馬拉格查爾0.12819479729489957.800628583230243
NPR尼泊爾盧比1.83043810796237570.5463172972907504
BOB玻利維亞玻利維亞諾0.120604824434855018.291542271927542
ZWD津巴布韋元6.3258969151516730.15808035025117437
BBD巴巴多斯元0.03495936399641709528.60463937795
CUC古巴可兌換披索0.01747968199820854757.2092787559
LAK寮國基普145.029104275825660.006895167731975616
BND文萊元0.022921313360636743.62751751028905
BWP博茨瓦納普拉0.16663205764007076.001246183732691
HNL洪都拉斯倫皮拉0.413141481591610962.420478321730222
PYG巴拉圭瓜拉尼97.495703038162760.010256862290726493
ETB埃塞俄比亞比爾0.481740026538225342.075808413068727
NAD納米比亞元0.207203646399361344.826169893133127
PGK巴布亞新幾內亞基那0.0564604843225170517.71150233653219
SDG蘇丹鎊0.31742989005480453.1503019448715097
MOP澳門幣（帕塔卡）0.14130781747657127.076749311238918
BMD百慕達元0.01747968199820854757.2092787559
NIO尼加拉瓜科多巴0.54580307706605661.8321626279123628
BAM波斯尼亞可兌換馬克0.02774675478016665536.040250758074194
KZT哈薩克堅戈5.5788750997753950.1792476049589746
PAB巴拿馬巴波亞0.01747968199820854757.2092787559
GYD圭亞那元3.6127909224739970.2767943181486992
YER也門里亞爾4.3667394263651020.2290038178056357
MGA馬達加斯加阿里亞里56.02238081226060.017850008969650007
KYD開曼群島元0.01435061128987457169.68344273289422
MZN莫桑比克梅蒂卡爾1.07791139453301230.9277200380957416
RSD塞爾維亞第納爾1.67951868443177730.595408678253749
SCR塞舌爾盧比0.24161754160857094.13877234799465
AMD亞美尼亞德拉姆8.3912960973816060.11917110162660534
AZN阿塞拜疆馬納特0.02971546022723942833.65251597494441
SBD所羅門群島元0.136028628523785257.351393679788114
SLL塞拉利昂利昂136.857806601490130.007306853915260043
TOP汤加潘加0.03939578594438345625.38342556261572
BZD伯利茲元0.03521889645553709428.393848207665254
GMD岡比亞達拉西0.82827476882171281.207328820872547
MWK馬拉威克瓦查12.6447455641362370.07908423265045825
BIF布隆迪法郎30.7790408248068270.032489641431387134
HTG海地古德1.13294789387841390.8826531258879928
SOS索馬里先令10.173178562225420.09829769465692405
GNF幾內亞法郎158.15913200151050.006322745878438745
MNT蒙古圖格里克41.7647725945677660.023943623725849458
MVR馬爾代夫羅非亞0.273844363660751773.651709265189902
CDF剛果法郎27.449761106601020.03643018954214226
STN聖多美多布拉0.34801154875043992.8734678593011376
TJS塔吉克斯坦索莫尼0.154280911410541826.481683254638015
KPW北韓圜15.7301323430089930.06357225598578221
KGS吉爾吉斯索姆1.19617825299611110.8359958037150932
LRD利比里亞元2.3115016443667740.43261920338107557
LSL萊索托洛蒂0.207203646399361344.826169893133127
MMK緬甸元23.2792606162204480.042956690785240115
GIP直布羅陀鎊0.01247804635583488280.14075052160615
XPT白金安士0.00001875964919220936753305.900859558
MDL摩爾多瓦列伊0.28812877851741913.4706703202142792
CUP古巴披索0.46321157295252652.1588407077698113
KHR柬埔寨里爾69.821696222488240.0143221957371743
MKD馬其頓第納爾0.87114042034589131.147920560961853
VUV瓦努阿圖瓦圖1.85836092912700220.5381086011476617
ANG荷蘭盾0.03114998671463263232.10274242365094
MRU毛里塔尼亞烏吉亞0.61781739709425851.6186012318578866
SZL斯威士蘭里蘭吉尼0.207203646399361344.826169893133127
CVE佛得角埃斯庫多1.56436635577170650.6392364527084815
SRD蘇里南元0.129831939991622267.702264943930804
SVC薩爾瓦多科朗0.15294721748432486.538203286388572
XPD鈀安士0.0000183172349448983154593.39267133867
BSD巴哈馬元0.01747968199820854757.2092787559
XDR國際貨幣基金組織特別提款權0.01202294682362281283.17428453024424
RWF盧旺達法郎14.8813170093636270.06719835343678114
AWG阿魯巴弗羅林或荷蘭盾0.031288630776793331.9604909250838
BTN不丹努扎姆1.13868622579307990.8782050553948813
DJF吉布提法郎3.0989545648295060.3226894680383985
KMF科摩羅法郎6.9793941799646880.14327891135173848
ERN厄立特里亞納克法0.26219522997312823.8139519170600003
FKP褔克蘭群島鎊0.01247804635583488280.14075052160615
SHP聖赫勒拿島鎊0.01247804635583488280.14075052160615
SPL塞波加鲁基尼0.0029132803213816364343.25567390842275
WST薩摩亞塔拉0.0444524305235666122.49595777377902
JEP澤西島鎊0.01247804635583488280.14075052160615
TMT土庫曼馬納特0.06135368364415908616.298939861538383
GGP格恩西島鎊0.01247804635583488280.14075052160615
IMP人島鎊0.01247804635583488280.14075052160615
TVD圖瓦盧元0.02275788104854806243.94082198895223
ZMW贊比亞克瓦查0.16690216750049975.991533932577635
BCHBitcoin Cash0.0000270090823787006537024.582545188554
BTCBitcoin0.000002704502728781992369753.74044098787
CLFCLF0.000388985257890513262570.7915138559506
CNHChinese Yuan Renminbi Offshore0.109467414919195119.135138531755445
ETHEthereum0.0000468129813177114121361.59611824714
LTCLitecoin0.000155275447228134276440.168216233034
XBTXBT0.000002704502728781992369753.74044098787
XRPRipple0.0368658339665443827.12538663597022

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07599▼
GBP / EUR1.16477▼
USD / JPY153.071▲
GBP / USD1.25329▼
USD / CHF0.905317▲
USD / CAD1.36794▲
EUR / JPY164.703▼
AUD / USD0.660643▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement