Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月3日 16:00 [UTC]

USD美元0.01738681273680623657.5148542253
EUR歐元0.01465979718556092868.21376771739676
GBP英國鎊0.01342456140070261374.49032934123733
INR印度盧比1.11348567697019060.898080703400706
AUD澳洲元0.02180777140782986445.85521286420675
CAD加拿大元0.0215472511821972946.40963209387086
SGD新加坡元0.02369441502471080642.20403833380585
CHF瑞士法郎0.01677417937670114659.615434981515186
MYR馬來西亞令吉0.0743055843253805613.457938714552707
JPY日本圓1.91720254956839970.5215932976018208
CNY中國元，人民幣0.113995650970734978.772264481008321
NZD新西蘭元0.024299353927341241.153357533297125
THB泰國銖0.57681268200635791.7336650722061924
HUF匈牙利福林4.486206364642040.22290548376942335
AED阿聯酋迪拉姆0.0638792747993066215.654529628612105
HKD香港元0.136033556250558167.35112738035103
MXN墨西哥披索0.30981942515054783.227686577476796
ZAR南非蘭特0.225280530858068374.438909994534866
PHP菲律賓披索0.88860447407546951.1253600777110981
SEK瑞典克朗0.13910014052475457.189065346932833
IDR印尼盾232.005278134386150.004310246766975545
BRL巴西雷亞爾0.05466107212207929618.29455517752403
SAR沙地阿拉伯利雅0.0652427757010528615.327367501684366
TRY土耳其里拉0.0596497767178702316.764522099215405
KES肯雅先令1.79294484611313680.5577416406131318
KRW南韓圜19.5199716796125460.051229582522624294
EGP埃及鎊0.307634455716256473.2506111764097705
IQD伊拉克第納爾20.420659030771870.04897001602607933
NOK挪威克朗0.135528251149963537.378535408779744
KWD科威特第納爾0.0052458619840729725190.62644099980378
RUB俄羅斯盧布11
DKK丹麥克朗0.109112417879335529.1648596872436
PKR巴基斯坦盧比1.82903039326535470.5467377708331611
ILS以色列謝克爾0.0621511816651284416.08979866847932
PLN波蘭茲羅提0.0626467459308109915.962521039870627
QAR卡塔爾利雅0.064110666770637515.598028383913132
XAU黃金安士0.0000131113937461443176269.54230507124
OMR阿曼里亞爾0.006688780251324603149.50408929968458
COP哥倫比亞披索50.942205609332180.019630088411735525
CLP智利披索10.866766171194970.09202369722933264
TWD台灣新台幣0.52398529538553841.908450501963455
ARS阿根廷披索0.299469050195791563.3392432351396724
CZK捷克克朗0.38159708912807422.6205650632318456
VND越南盾395.09793263119010.0025310180525127284
MAD摩洛哥迪拉姆0.16295675001949666.136597593412713
JOD約旦第納爾0.01228334834915101581.41102666595927
BHD巴林第納爾0.006552720144672055152.608379103919
XOF非洲財政共同體法郎9.616196582448990.10399121850578126
LKR斯里蘭卡盧比2.6564334203213930.3764445938490765
UAH烏克蘭格里夫納0.44879710376707232.228178371933087
NGN尼日利亞奈拉6.4138241198711110.15591322451481496
TND突尼西亞第納爾0.04224726321971871623.670172309132077
UGX烏干達先令62.462124756978140.016009701941627947
RON羅馬尼亞新列伊0.0674460839091132514.82665770999465
BDT孟加拉塔卡1.40553623494780470.7114722304097236
PEN秘魯索爾0.056311539417504417.75834953801939
GEL格魯吉亞拉里0.0421647590290376123.716487963593718
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.616196582448990.10399121850578126
FJD斐濟元0.0353517365485315128.28715354978904
VEF委內瑞拉玻利瓦爾0.173476923419046665.764455469298497
BYN白俄羅斯盧布0.0333826797105123929.9556539101052
UZS烏兹別克索姆72.998533275482730.013698905376991456
BGN保加利亞列弗0.02853569757424590335.04382527878071
DZD阿爾及利亞第納爾1.93843833762439590.5158791902689691
IRR伊朗里亞爾577.59861252306980.001731306097900398
DOP多米尼加披索0.81622388546278431.2251540512478607
ISK冰島克朗1.823442017882520.5484133798568789
CRC哥斯達尼加科朗9.9854203804252850.10014600907141871
XAG白銀安士0.00098073541974113871019.6429942990599
SYP敍利亞鎊9.0327882128191220.11070778772171623
JMD牙買加元2.22820696506305940.4487913446458954
LYD利比亞第納爾0.02366084370429266742.26391976963083
GHS加納塞地0.0770324445150219912.981543118562094
MUR毛里求斯盧比0.57763309661290741.7312027407427724
AOA安哥拉寬扎2.8828061816692390.346884229109349
UYU烏拉圭披索0.50134874592824541.9946195300608633
AFN阿富汗阿富汗尼1.1898945236341340.8404106247550708
LBP黎巴嫩鎊26.2080117543432360.03815627104312018
XPF法屬波利尼西亞法郎1.74937913908201350.571631373473877
TTD千里達元0.116856767642532328.557484689795839
TZS坦桑尼亞先令39.0302387013290040.025621160240712267
ALL阿爾巴尼亞列克1.95258256656068620.5121422351739101
XCD東加勒比海元0.0469443952222051721.301797483312555
GTQ危地馬拉格查爾0.126682925251941667.893723625431306
NPR尼泊爾盧比1.77606294759703330.5630431068633991
BOB玻利維亞玻利維亞諾0.120621017504870748.290429153108574
ZWD津巴布韋元6.2922875294501760.15892471463194252
BBD巴巴多斯元0.0347736254736124728.75742711265
CUC古巴可兌換披索0.01738681273680623657.5148542253
LAK寮國基普144.479242071128740.0069214095095244815
BND文萊元0.02369441502471080642.20403833380585
BWP博茨瓦納普拉0.17712447257179615.6457472278126755
HNL洪都拉斯倫皮拉0.4062428756173752.4615816301523594
PYG巴拉圭瓜拉尼98.56236064654360.01014586088888556
ETB埃塞俄比亞比爾0.40646022404098452.4602653368098504
NAD納米比亞元0.225280530858068374.438909994534866
PGK巴布亞新幾內亞基那0.05588639410453507417.893442867856308
SDG蘇丹鎊0.115937878591836418.625308761431947
MOP澳門幣（帕塔卡）0.14011456293807497.137016874127213
BMD百慕達元0.01738681273680623657.5148542253
NIO尼加拉瓜科多巴0.52056116604621081.9210038420561493
BAM波斯尼亞可兌換馬克0.02867207112943563334.877145619709665
KZT哈薩克堅戈5.8750476924300590.17021138420518528
PAB巴拿馬巴波亞0.01738681273680623657.5148542253
GYD圭亞那元3.5972614392472770.27798924734512737
YER也門里亞爾4.34452983261119650.23017450415318452
MGA馬達加斯加阿里亞里51.285973866835690.01949850855121725
KYD開曼群島元0.01425718632247342570.1400667271713
MZN莫桑比克梅蒂卡爾1.06503994298145140.9389319213705921
RSD塞爾維亞第納爾1.74473581208623130.5731526762233825
SCR塞舌爾盧比0.235104487267427644.253427961426001
AMD亞美尼亞德拉姆8.3143740629833030.12027363604581284
AZN阿塞拜疆馬納特0.02957062164389288233.817347908427436
SBD所羅門群島元0.135272699228673357.392474650849821
SLL塞拉利昂利昂130.835765844468680.007643169996717506
TOP汤加潘加0.0381196728989634226.23317368568482
BZD伯利茲元0.0348857714050745228.664981731048638
GMD岡比亞達拉西0.79088266426468091.2644100638237468
MWK馬拉威克瓦查12.721815692192750.07860513186130262
BIF布隆迪法郎30.1490813614620660.03316850646329297
HTG海地古德1.07554824651174430.9297583843804637
SOS索馬里先令10.2470569650187780.0975889958857243
GNF幾內亞法郎153.177820211264670.006528360297990845
MNT蒙古圖格里克42.1239005580990450.023739491992693273
MVR馬爾代夫羅非亞0.26793078162269523.732307254670789
CDF剛果法郎26.957037005389590.03709606511279661
TJS塔吉克斯坦索莫尼0.153149125180696846.52958349465023
KPW北韓圜2.2439297317653390.4456467534806816
KGS吉爾吉斯索姆1.1940481063931930.8374871955709178
LRD利比里亞元1.99861407103654030.5003467225072474
LSL萊索托洛蒂0.225280530858068374.438909994534866
MMK緬甸元23.646431953986340.04228967828828903
GIP直布羅陀鎊0.01342456140070261374.49032934123733
XPT白金安士0.0000175346441121009357029.95701577338
MDL摩爾多瓦列伊0.30792045423301473.247591987647769
CUP古巴披索0.460750537525365272.1703718575584907
KHR柬埔寨里爾70.303577301274270.014224027259874223
MKD馬其頓第納爾0.89915902333890091.1121503249632534
VUV瓦努阿圖瓦圖1.80770694147156540.5531870111567693
ANG荷蘭盾0.03101372821554249432.24378549557454
SZL斯威士蘭里蘭吉尼0.225280530858068374.438909994534866
CVE佛得角埃斯庫多1.62087779601276960.6169496568217051
SRD蘇里南元0.128358143869771627.790701624780196
SVC薩爾瓦多科朗0.152134611447054566.573126197177142
XPD鈀安士0.0000176894823729285656530.76663963719
BSD巴哈馬元0.01738681273680623657.5148542253
XDR國際貨幣基金組織特別提款權0.01226839060455463681.51028380436064
RWF盧旺達法郎14.6582260919118670.06822107898525191
AWG阿魯巴弗羅林或荷蘭盾0.03112239479888316232.13120347782123
BTN不丹努扎姆1.11348567697019060.898080703400706
DJF吉布提法郎3.10970722153937770.32157368162298466
KMF科摩羅法郎7.2121474368367430.13865495800770836
ERN厄立特里亞納克法0.266725768014758173.749169071451204
FKP褔克蘭群島鎊0.01342456140070261374.49032934123733
SHP聖赫勒拿島鎊0.01342456140070261374.49032934123733
SPL塞波加鲁基尼0.002897802111209831345.0891267321565
WST薩摩亞塔拉0.0433852958824392223.04928385667097
JEP澤西島鎊0.01342456140070261374.49032934123733
TMT土庫曼馬納特0.05998450477307116416.670972008239865
GGP格恩西島鎊0.01342456140070261374.49032934123733
IMP人島鎊0.01342456140070261374.49032934123733
TVD圖瓦盧元0.02180777140782986445.85521286420675
ZMW贊比亞克瓦查0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07620▼
GBP / EUR1.16585▲
USD / JPY152.975▼
GBP / USD1.25469▼
USD / CHF0.905031▼
USD / CAD1.36780▲
EUR / JPY164.632▼
AUD / USD0.660443▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement