Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年4月3日 16:00 [UTC]

USD美元0.0147767867.67374218199093
EUR歐元0.01296773270850000177.11448273024064
GBP英國鎊0.01038439050443442596.29838165012882
INR印度盧比0.97866613939999991.0217989156272225
AUD澳洲元0.01923558969018481651.98696874420552
CAD加拿大元0.01922237426352.02270990659256
SGD新加坡元0.01995751906850.106428388857495
CHF瑞士法郎0.014159775551170.62258835891753
MYR馬來西亞令吉0.0575042667696001717.390013927256152
JPY日本圓1.650972687450.6057035392539074
CNY中國元，人民幣0.09578604331610.43993430964656
NZD新西蘭元0.02138865488442103346.75375826127221
THB泰國銖0.51969869195902271.9241918740077337
HUF匈牙利福林4.06900802470000040.24576014447003405
AED阿聯酋迪拉姆0.0542743694886013118.42490312503805
HKD香港元0.11459710590778.726223861232851
MXN墨西哥披索0.25620786498513.9030808053381025
ZAR南非蘭特0.21731212913354.60167595792905
PHP菲律賓披索0.6811446830558071.4681168698457987
SEK瑞典克朗0.1201972838768.319655550882807
IDR印尼盾193.8211125480.005159396656297435
BRL巴西雷亞爾0.0525092877300000119.044249945684797
SAR沙地阿拉伯利雅0.05541440267800000518.045850025863558
TRY土耳其里拉0.0417052222986074523.977812486888247
KES肯雅先令1.50082217881957680.6663014540380245
KRW南韓圜16.96263518150.05895310423763829
EGP埃及鎊0.131220745849683687.620746197750793
IQD伊拉克第納爾16.3485274268138880.06116758860861432
NOK挪威克朗0.122882224801999998.137873493186659
KWD科威特第納爾0.0044603562332524134224.19733933915356
RUB俄羅斯盧布11
DKK丹麥克朗0.096634378255810.348284099814963
PKR巴基斯坦盧比1.54749801546159650.6462043828222386
ILS以色列謝克爾0.05576402129279999617.932709600502136
PLN波蘭茲羅提0.05518314607118.121474964717947
QAR卡塔爾利雅0.053791121999331218.590428361253245
XAU黃金安士0.0000120880377607918782726.41265595214
OMR阿曼里亞爾0.005691265213668417175.70785448521212
COP哥倫比亞披索44.885948371044930.022278687123498116
CLP智利披索9.9033981363806160.10097544158367736
TWD台灣新台幣0.476994458400000042.096460414559818
ARS阿根廷披索0.218326918863105734.580287237173054
CZK捷克克朗0.350616047452.852122734463847
VND越南盾329.397681676326330.0030358440742841134
MAD摩洛哥迪拉姆0.142399166311153357.0225130238116815
JOD約旦第納爾0.01047008490233714995.51020926074614
BHD巴林第納爾0.005570098179182151179.53004917174164
XOF非洲財政共同體法郎8.5062750442695340.11756027106996442
LKR斯里蘭卡盧比2.1606669990744250.46282004604521415
UAH烏克蘭格里夫納0.38493367434392022.5978501405583625
NGN尼日利亞奈拉2.94101560789589960.3400185967443516
TND突尼西亞第納爾0.0296176508193138833.763650132166894
UGX烏干達先令49.797061400552680.020081506255083988
RON羅馬尼亞新列伊0.05794342368033235417.258213900457324
BDT孟加拉塔卡1.15746796099469940.8639547993541217
PEN秘魯索爾0.0494134138833797120.237419789697057
GEL格魯吉亞拉里0.0339101347168256629.489708854026347
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）8.5062750442695340.11756027106996442
FJD斐濟元0.03068912259702999832.58483512646194
VEF委內瑞拉玻利瓦爾0.093826734991816710.657943070141119
UZS烏兹別克索姆42.435184653380050.02356535050261288
BGN保加利亞列弗0.02536264354030000339.428066652872715
DZD阿爾及利亞第納爾1.59874625786969870.625490127077753
IRR伊朗里亞爾447.10378214826030.0022366171791148
DOP多米尼加披索0.67595398668748351.4793906385558961
ISK冰島克朗1.81983186902237270.5495013121938608
CRC哥斯達尼加科朗7.8989800718439960.12659862297469407
XAG白銀安士0.0009818458471760431018.4898198390017
SYP敍利亞鎊2.790093199601220.35841096639457315
JMD牙買加元1.79823496053486640.5561008555314486
LYD利比亞第納爾0.01980088520000000350.50279267312756
GHS加納塞地0.0569710123996399117.55278619563939
MUR毛里求斯盧比0.52042863361588641.921493045169516
AOA安哥拉寬扎2.3722213035933020.42154583068841783
UYU烏拉圭披索0.468793086491819832.1331372599443177
AFN阿富汗阿富汗尼1.01457168261291990.985637601696716
LBP黎巴嫩鎊22.2817033083024220.044879872340252744
XPF法屬波利尼西亞法郎1.54746213705250570.6462193652794167
TTD千里達元0.097025475196841110.306571526408328
TZS坦桑尼亞先令32.308153136410350.030951939461777194
ALL阿爾巴尼亞列克1.79138728149055320.5582265824550979
XCD東加勒比海元0.0398973060398973125.06434893122859
GTQ危地馬拉格查爾0.113965909980475868.774553725507177
NPR尼泊爾盧比1.56568848088765720.6386966578645685
BOB玻利維亞玻利維亞諾0.100772221178439489.923369638040219
ZWD津巴布韋元5.3477166820.18699569544623082
BBD巴巴多斯元0.0295535633.836871090995466
CUC古巴可兌換披索0.0147767867.67374218199093
LAK寮國基普120.058336041598960.008329284187759444
BND文萊元0.01995751906850.106428388857495
BWP博茨瓦納普拉0.160093390104115946.2463540771399435
HNL洪都拉斯倫皮拉0.334485727045894852.9896641893565454
PYG巴拉圭瓜拉尼83.366882933709450.011995170801757894
ETB埃塞俄比亞比爾0.3171756714030873.1528269352321683
NAD納米比亞元0.21731212913354.60167595792905
PGK巴布亞新幾內亞基那0.0454668251234394621.99405824543643
SDG蘇丹鎊0.0901250571638136511.095693378395023
MOP澳門幣（帕塔卡）0.118035019084931018.472062001196944
BMD百慕達元0.0147767867.67374218199093
NIO尼加拉瓜科多巴0.417782409506931962.3935904845304594
BAM波斯尼亞可兌換馬克0.02536268066326555639.428008942618035
KZT哈薩克堅戈5.0604371143058710.19761138759594443
PAB巴拿馬巴波亞0.0147767867.67374218199093
GYD圭亞那元3.06178994196250050.3266063377813028
YER也門里亞爾3.177358003719910.31472688907867613
MGA馬達加斯加阿里亞里47.1303543520556260.021217748386319617
KYD開曼群島元0.01206727280650810982.86876546461112
MZN莫桑比克梅蒂卡爾0.74681536146816061.3390190555723236
RSD塞爾維亞第納爾1.59285924485468740.6278018621106898
SCR塞舌爾盧比0.19634169464392565.093161703699994
AMD亞美尼亞德拉姆7.1114693822549920.14061791540511528
AZN阿塞拜疆馬納特0.02243688516674636344.56946641961233
SBD所羅門群島元0.116332242827151888.596069118050224
SLL塞拉利昂利昂59.0221281354849050.01694279809268325
TOP汤加潘加0.0323555506897306430.9065980545153
BZD伯利茲元0.02934674712386287434.07532684216523
GMD岡比亞達拉西0.63106938749014551.584611803112721
MWK馬拉威克瓦查10.117201621295940.09884156088132869
BIF布隆迪法郎22.87391836039690.04371791418698796
HTG海地古德0.91265394354888531.095705559668615
SOS索馬里先令9.0005725562810640.11110404296470543
GNF幾內亞法郎112.27703062077350.008906541208571827
MNT蒙古圖格里克30.247436186109350.033060653268168025
MVR馬爾代夫羅非亞0.22682357231952934.408712858958447
CDF剛果法郎13.7240111079120660.07286499494477146
TJS塔吉克斯坦索莫尼0.11628734016745098.59938836471816
KPW北韓圜1.9131483623163050.5226986153803934
KGS吉爾吉斯索姆1.03436260139382390.9667789599628607
LRD利比里亞元1.36685215000000020.7316080235890912
LSL萊索托洛蒂0.21731212913354.60167595792905
MMK緬甸元17.972682380987130.05563999734718931
GIP直布羅陀鎊0.01038439050443442596.29838165012882
XPT白金安士0.00001545122601552042264719.78333599688
MDL摩爾多瓦列伊0.28961477349365063.452862531620555
CUP古巴披索0.391584672.5537261200751296
KHR柬埔寨里爾59.104755809767620.016919112282919552
MKD馬其頓第納爾0.80185867715496281.2471025487284781
VUV瓦努阿圖瓦圖1.54299134054290790.6480917771373532
ANG荷蘭盾0.02645043609948834237.80656002187215
SZL斯威士蘭里蘭吉尼0.21731212913354.60167595792905
CVE佛得角埃斯庫多1.44448517515999830.6922881710359091
SRD蘇里南元0.0754887107269077713.247013896126223
SVC薩爾瓦多科朗0.1292968257.734141963656106
XPD鈀安士0.00002613000654278251638270.17794131454
BSD巴哈馬元0.0147767867.67374218199093
XDR國際貨幣基金組織特別提款權0.0104929912456957295.30170916803206
RWF盧旺達法郎11.4084385253812020.08765441456122375
AWG阿魯巴弗羅林或荷蘭盾0.026450436237.806559878207224
BTN不丹努扎姆0.97866613939999991.0217989156272225
DJF吉布提法郎2.62539620496055730.3808948904971178
KMF科摩羅法郎6.379706283202150.1567470280932859
ERN厄立特里亞納克法0.154712844100381756.463587466281558
FKP褔克蘭群島鎊0.01038439050443442596.29838165012882
SHP聖赫勒拿島鎊0.01038439050443442596.29838165012882
SPL塞波加鲁基尼0.002462796666666716406.0424530919375
WST薩摩亞塔拉0.03753309626619253526.643152297049827
JEP澤西島鎊0.01038439050443442596.29838165012882
TMT土庫曼馬納特0.05171873000000000419.335354909140268
GGP格恩西島鎊0.01038439050443442596.29838165012882
IMP人島鎊0.01038439050443442596.29838165012882
TVD圖瓦盧元0.01923558969018481651.98696874420552
ZMW贊比亞克瓦查0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07636▲
GBP / EUR1.16518▼
USD / JPY153.004▼
GBP / USD1.25415▲
USD / CHF0.905025▼
USD / CAD1.36800▲
EUR / JPY164.686▲
AUD / USD0.660666▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement