Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年9月9日 16:00 [UTC]

USD美元0.213645803231224764.680644247983281
EUR歐元0.21268885958825864.701703709051269
GBP英國鎊0.184233642017383885.42789030846843
INR印度盧比17.0088200010309050.058793026202840055
AUD澳洲元0.31218482088108813.203230692567536
CAD加拿大元0.278567013840789863.589800480007775
SGD新加坡元0.29886013595828423.346046794744091
CHF瑞士法郎0.205263178193406754.871794390018468
MYR馬來西亞令吉0.96816376775410111.0328831064601303
JPY日本圓30.4385989150681980.032853023320497325
CNY中國元，人民幣1.47980950398763690.675762655467007
NZD新西蘭元0.34952214655739722.8610490346590494
THB泰國銖7.7721980203504740.1286637315958281
HUF匈牙利福林84.377434178574840.011851509941433138
AED阿聯酋迪拉姆0.78461421236667281.2745117080961963
HKD香港元1.67694890597931720.5963210903053796
MXN墨西哥披索4.2495291638305780.23532018758957934
ZAR南非蘭特3.68877585584748950.27109264403115974
PHP菲律賓披索12.1341768521945660.08241185308084098
SEK瑞典克朗2.26778165621842880.44095955942580467
IDR印尼盾3168.2125335578430.0003156353904316573
BRL巴西雷亞爾1.10174439747452220.9076515408585274
SAR沙地阿拉伯利雅0.80117176211709281.2481717994622084
TRY土耳其里拉3.892588224591460.2568984804718083
KES肯雅先令25.7090070510962970.038896873691485395
KRW南韓圜294.415247608383540.003396563215129911
EGP埃及鎊4.1290458930215770.2421867002471639
IQD伊拉克第納爾311.951815658355940.0032056232719452483
NOK挪威克朗2.11825344211649650.47208704119976763
KWD科威特第納爾0.0658891822845971115.17699818584286
RUB俄羅斯盧布12.946006408184430.07724389811577745
DKK丹麥克朗1.58171194261666460.6322263700846031
PKR巴基斯坦盧比49.078759919804210.020375412941036453
ILS以色列謝克爾0.72838315987994471.3729037889410078
PLN波蘭茲羅提11
QAR卡塔爾利雅0.77767072376165811.2858912769184838
XAU黃金安士0.000124447412629704068035.522626537215
OMR阿曼里亞爾0.0822579229702629612.156883664100171
COP哥倫比亞披索931.87852548937580.001073101238677917
CLP智利披索189.858021395462260.00526709376116937
TWD台灣新台幣6.5882564317201890.15178522730010083
ARS阿根廷披索30.203488068244850.03310875875463449
CZK捷克克朗5.2229012986671530.1914644644453061
VND越南盾5017.523826285030.00019930149504449867
MAD摩洛哥迪拉姆2.29720880701039660.435310885518242
JOD約旦第納爾0.151474874490938336.60175493368587
BHD巴林第納爾0.080330822014940512.448521936125747
XOF非洲財政共同體法郎139.514746268935340.007167701097863533
LKR斯里蘭卡盧比76.91955696890230.013000594899477757
UAH烏克蘭格里夫納7.8773802599882230.1269457569643204
NGN尼日利亞奈拉91.280721280534310.010955215799913392
TND突尼西亞第納爾0.68471821231325311.4604548002624298
UGX烏干達先令814.91496660246530.0012271218973547503
RON羅馬尼亞新列伊1.04214339575900360.9595608474510264
BDT孟加拉塔卡20.3014193936661760.04925763960681435
PEN秘魯索爾0.82773209728140721.2081203607838662
GEL格魯吉亞拉里0.60669581014961981.6482724674716078
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）139.514746268935340.007167701097863533
FJD斐濟元0.47461204531656192.1069840301524776
VEF委內瑞拉玻利瓦爾170031.814066036170.00000588125231441467
VES委內瑞拉玻利瓦爾1.70031814066036180.588125231441467
BYN白俄羅斯盧布0.53838424583889571.8574094760923534
UZS烏兹別克索姆2337.03680003775930.0004278922779409563
BGN保加利亞列弗0.415983252248503742.4039429342280614
DZD阿爾及利亞第納爾30.137286302488970.03318148787395673
IRR伊朗里亞爾8993.4211219631050.00011119239124229041
DOP多米尼加披索11.3247891934332050.08830186442497846
ISK冰島克朗29.9307340964907840.03341047355458096
CRC哥斯達尼加科朗139.70908081866160.007157730865740728
XAG白銀安士0.01137476595678448787.91389676053504
SYP敍利亞鎊536.78955393174080.0018629274595145383
JMD牙買加元32.184517093376860.03107084058768701
LYD利比亞第納爾1.0594524638631720.9438837834720913
GHS加納塞地2.1397682201799560.4673403364762092
MUR毛里求斯盧比9.5985576293217040.10418231974199925
AOA安哥拉寬扎91.304158556686530.010952403656172421
UYU烏拉圭披索8.7155908354637930.11473691444198984
AFN阿富汗阿富汗尼18.8576316029932160.053028928608472393
LBP黎巴嫩鎊322.07104837107130.0031049049737865877
XPF法屬波利尼西亞法郎25.380532170343690.03940027708199385
TTD千里達元1.44933289366024280.6899726104156325
TZS坦桑尼亞先令498.12881324274280.00200751286296842
ALL阿爾巴尼亞列克24.9630309468969320.04005923808399983
XCD東加勒比海元0.57685247582878751.7335454763598948
GTQ危地馬拉格查爾1.65991663586012740.6024398927008915
NPR尼泊爾盧比27.226868616650220.03672842492759023
BOB玻利維亞玻利維亞諾1.47568655847080030.677650680125638
ZWD津巴布韋元77.318416189380230.012933529284286491
BBD巴巴多斯元0.42729160646244952.3403221239916405
CUC古巴可兌換披索0.213645803231224764.680644247983281
LAK寮國基普3358.7880301452830.0002977264391277307
BND文萊元0.29886013595828423.346046794744091
BWP博茨瓦納普拉2.76595679327612930.3615385469617379
HNL洪都拉斯倫皮拉5.263488215362680.18998807617375754
PYG巴拉圭瓜拉尼1477.54561733743160.0006767980550082921
ETB埃塞俄比亞比爾11.2783691971037410.08866530103100347
NAD納米比亞元3.68877585584748950.27109264403115974
PGK巴布亞新幾內亞基那0.74911486272412351.3349087700163145
SDG蘇丹鎊123.283280935187070.008111399959624076
MOP澳門幣（帕塔卡）1.72725737315869690.5789525148595918
BMD百慕達元0.213645803231224764.680644247983281
NIO尼加拉瓜科多巴7.6764691456983180.13026822371329044
BAM波斯尼亞可兌換馬克0.415983252248503742.4039429342280614
KZT哈薩克堅戈101.011645942890870.009899848583453158
PAB巴拿馬巴波亞0.213645803231224764.680644247983281
GYD圭亞那元44.61968886010690.022411630953663362
YER也門里亞爾53.4539061946365240.018707706717611936
MGA馬達加斯加阿里亞里898.46296847263050.0011130119271359404
KYD開曼群島元0.1751897162942845.708097604999817
MZN莫桑比克梅蒂卡爾13.6389995910746280.07331916049432254
RSD塞爾維亞第納爾24.956629997938210.040069512593752236
SCR塞舌爾盧比2.9207460834930920.34237827302126905
AMD亞美尼亞德拉姆86.116300336478870.01161220345152705
AZN阿塞拜疆馬納特0.36318499752609262.7534176984503778
SBD所羅門群島元1.73698378492267010.57571061323668
SLL塞拉利昂利昂2968.57821501173160.0003368615975631446
TOP汤加潘加0.50668165730805041.9736258172693706
BZD伯利茲元0.430513907977027432.322805329795201
GMD岡比亞達拉西11.6208079726065810.08605253630877244
MWK馬拉威克瓦查218.718726283910170.004572082221720418
BIF布隆迪法郎440.677514780869330.0022692330932683473
HTG海地古德25.5292078686499050.03917081975849352
SOS索馬里先令121.252034830970060.008247284273571475
GNF幾內亞法郎1866.06226655884140.0005358877985588738
MNT蒙古圖格里克688.72795084134130.0014519521079090993
MVR馬爾代夫羅非亞3.2871634354510850.30421365400189593
CDF剛果法郎434.458117759229250.0023017178391270994
STN聖多美多布拉5.261697940276460.19005271897980863
TJS塔吉克斯坦索莫尼2.194821500738580.4556179168390184
KPW北韓圜192.277145617152660.0052008261137344025
KGS吉爾吉斯索姆17.534953857601130.057028949612349014
LRD利比里亞元32.805600747120450.030482599837400513
LSL萊索托洛蒂3.68877585584748950.27109264403115974
MMK緬甸元448.70034161944650.0022286588781965403
GIP直布羅陀鎊0.184233642017383885.42789030846843
XPT白金安士0.000246586886097532134055.365700203828
MDL摩爾多瓦列伊4.1422289661530970.24141591596485396
CUP古巴披索5.1284031344533060.19499247110311294
KHR柬埔寨里爾879.07550514640430.0011375587126994928
MKD馬其頓第納爾13.1243581983936150.07619420202371474
VUV瓦努阿圖瓦圖25.593303696026560.039072720422383495
ANG荷蘭盾0.38240448072452142.615032120192089
MRU毛里塔尼亞烏吉亞8.0466571695246320.1242752088143301
SZL斯威士蘭里蘭吉尼3.68877585584748950.27109264403115974
CVE佛得角埃斯庫多23.4532005467972730.04263810382743511
SRD蘇里南元5.6764992449413880.17616491376989965
SVC薩爾瓦多科朗1.86940077827321650.5349307711980893
XPD鈀安士0.000104101198786158129606.037314269292
BSD巴哈馬元0.213645803231224764.680644247983281
XDR國際貨幣基金組織特別提款權0.164320699972383526.085660541660695
RWF盧旺達法郎221.082153633056350.0045232054400001975
AWG阿魯巴弗羅林或荷蘭盾0.38242598778389232.614885054739263
BTN不丹努扎姆17.0088200010309050.058793026202840055
DJF吉布提法郎37.9818517254176560.026328363536072538
KMF科摩羅法郎104.636059701701510.009556934797151376
ERN厄立特里亞納克法3.20468704846837140.3120429498655521
FKP褔克蘭群島鎊0.184233642017383885.42789030846843
SHP聖赫勒拿島鎊0.184233642017383885.42789030846843
SPL塞波加鲁基尼0.0356076337294402528.08386560023515
WST薩摩亞塔拉0.58612845128594321.7061106619309108
JEP澤西島鎊0.184233642017383885.42789030846843
TMT土庫曼馬納特0.73552333294031641.3595761755135842
GGP格恩西島鎊0.184233642017383885.42789030846843
IMP人島鎊0.184233642017383885.42789030846843
TVD圖瓦盧元0.31218482088108813.203230692567536
ZMW贊比亞克瓦查3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLE塞拉利昂利昂2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWL津巴布韋元124.863102987815410.008008771014585338

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08652▲
GBP / EUR1.16600▲
USD / JPY155.408▼
GBP / USD1.26688▲
USD / CHF0.906118▼
USD / CAD1.36178▼
EUR / JPY168.853▼
AUD / USD0.667611▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement