Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年7月4日 16:00 [UTC]

USD美元0.26473971453116583.777295
EUR歐元0.238285598556639064.196644724050774
GBP英國鎊0.170015550545011725.881814909250019
INR印度盧比16.793366681712710.05954732121040144
AUD澳洲元0.352164568714553652.839581516250001
CAD加拿大元0.332963138965820753.0033354536060273
SGD新加坡元0.356352892744675742.806207050258163
CHF瑞士法郎0.249224643561066834.012444298089537
MYR馬來西亞令吉1.0017750585779930.9982280866719594
JPY日本圓32.5153317387177840.030754722357922166
CNY中國元，人民幣1.64313351220913370.6085932716785357
NZD新西蘭元0.39557671203760362.5279546787499965
THB泰國銖8.9333672976843830.11193987291435
HUF匈牙利福林74.97680218251420.013337458665758035
AED阿聯酋迪拉姆0.97242858416818911.028353152386399
HKD香港元2.052472735118650.4872171907034818
MXN墨西哥披索4.162367514319110.24024788694411636
ZAR南非蘭特3.259977047066750.30675062602044273
PHP菲律賓披索11.9371137686063410.08377234391699612
SEK瑞典克朗2.2412546544551060.4461786606944582
IDR印尼盾3537.7168052799690.0002826681882810746
BRL巴西雷亞爾0.82989282012657211.204974878379456
SAR沙地阿拉伯利雅0.99346225274965281.0065807706656718
TRY土耳其里拉0.71245043744182551.4036064088762021
KES肯雅先令26.3537456653910740.03794527019789999
KRW南韓圜297.106792029746150.003365793131716358
EGP埃及鎊2.04511426950570960.48897023257370026
IQD伊拉克第納爾315.29394580087870.0031716435197
NOK挪威克朗2.11618367111914730.47254877430896547
KWD科威特第納爾0.0800834989597026412.486966890684831
RUB俄羅斯盧布14.8541829001746560.06732110454814999
DKK丹麥克朗1.77865377207763740.5622229664359605
PKR巴基斯坦盧比26.9332918116728560.037128770110699996
ILS以色列謝克爾0.99405791710734791.005977602301024
PLN波蘭茲羅提11
QAR卡塔爾利雅0.96358540978253751.0377907239439008
XAU黃金安士0.000226509449624665254414.826850080815
OMR阿曼里亞爾0.101977401311697919.806094165348075
COP哥倫比亞披索698.06121168402320.00143253912875
CLP智利披索168.636911439833480.005929899874600001
TWD台灣新台幣8.178736370868570.12226827649829253
ARS阿根廷披索2.4089455063178310.4151193945140502
CZK捷克克朗6.4686369478687790.1545920737334733
VND越南盾5772.7805174698170.0001732267487
MAD摩洛哥迪拉姆2.5798326189379830.3876220467402498
JOD約旦第納爾0.187528330119101085.3325276205727965
BHD巴林第納爾0.0997299342305221110.027079709974906
XOF非洲財政共同體法郎156.305106372417270.006397743638761038
LKR斯里蘭卡盧比35.402428524589540.028246649782950002
UAH烏克蘭格里夫納5.5989624022980810.17860452136445001
NGN尼日利亞奈拉52.6699509053546960.018986157815050003
TND突尼西亞第納爾0.51844956999554711.928827908968251
UGX烏干達先令892.16052615476790.0011208745183
RON羅馬尼亞新列伊1.069402385161580.9351017108951991
BDT孟加拉塔卡20.578218899221160.04859507058882767
PEN秘魯索爾0.84094567620127891.1891374535834485
GEL格魯吉亞拉里0.59460245419915571.6817959511231022
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）156.305106372417270.006397743638761038
FJD斐濟元0.5565352102157021.7968315061546958
VEF委內瑞拉玻利瓦爾1.680992952261920.5948864917335996
UZS烏兹別克索姆676.56456563037510.0014780555335
BGN保加利亞列弗0.46673611671844532.1425382870107774
DZD阿爾及利亞第納爾26.1913406956696130.03818055790344999
IRR伊朗里亞爾7784.1727295256040.00012846580295
DOP多米尼加披索11.8307211425844230.08452570117645
ISK冰島克朗35.027654667646530.0285488711559
CRC哥斯達尼加科朗141.220875646742480.007081106071750001
XAG白銀安士0.0168409487615237959.37907740000266
SYP敍利亞鎊49.988616792138560.02000455432
JMD牙買加元30.9108174586836560.032351134075850004
LYD利比亞第納爾0.362370200598232332.759608815374754
GHS加納塞地1.09041277415850750.9170839004263492
MUR毛里求斯盧比9.3133733110800140.1073724811192
AOA安哥拉寬扎32.509487924195090.030760250740700004
UYU烏拉圭披索7.1863530950881940.13915263928285
AFN阿富汗阿富汗尼16.0220022580653740.06241417170545
LBP黎巴嫩鎊398.830525514343040.0025073306480500003
XPF法屬波利尼西亞法郎28.43503562728390.035167882787545485
TTD千里達元1.68260707473141210.5943158180050003
TZS坦桑尼亞先令578.23631515631190.0017293967428
ALL阿爾巴尼亞列克33.415446768123750.02992627951196324
XCD東加勒比海元0.71479722994894491.3989981467491501
GTQ危地馬拉格查爾2.01797838602995270.4955454463352003
NPR尼泊爾盧比26.878492769294460.037204467102500006
BOB玻利維亞玻利維亞諾1.82660806941011740.5474628174192501
ZWD津巴布韋元95.809302688828910.010437399834208346
BBD巴巴多斯元0.52947942906233161.8886475
CUC古巴可兌換披索0.26473971453116583.777295
LAK寮國基普2148.3381849481930.00046547606285
BND文萊元0.356352892744675742.806207050258163
BWP博茨瓦納普拉2.63305149087392950.37978748363485004
HNL洪都拉斯倫皮拉5.7970583856238290.17250128142229995
PYG巴拉圭瓜拉尼1363.0217501475870.0007336640078499999
ETB埃塞俄比亞比爾5.4749463037592530.1826501931742
NAD納米比亞元3.259977047066750.30675062602044273
PGK巴布亞新幾內亞基那0.72830628834084181.3730486966933995
SDG蘇丹鎊1.57943707529488960.6331369673674999
MOP澳門幣（帕塔卡）2.11404691717220940.47302639874124447
BMD百慕達元0.26473971453116583.777295
NIO尼加拉瓜科多巴7.216990683686590.1385619081178
BAM波斯尼亞可兌換馬克0.46604612222503142.145710375672105
KZT哈薩克堅戈49.297190189555450.020285131792599997
PAB巴拿馬巴波亞0.26473971453116583.777295
GYD圭亞那元54.854805660607190.01822994335605
YER也門里亞爾56.932170029217890.01756476170655
MGA馬達加斯加阿里亞里800.03540095846530.0012499446884500004
KYD開曼群島元0.218908918060103854.568109919237913
MZN莫桑比克梅蒂卡爾10.1846156713823230.0981873084136
RSD塞爾維亞第納爾28.634223150240150.03492324533315
SCR塞舌爾盧比3.4593637937891560.28907049376980004
AMD亞美尼亞德拉姆125.076047552555640.00799513591585
AZN阿塞拜疆馬納特0.27804547216383153.596534020920054
SBD所羅門群島元2.037846836475840.4907140134875664
SLL塞拉利昂利昂1119.17021573099050.00089351913225
TOP汤加潘加0.54885397435713911.8219782432499985
BZD伯利茲元0.53658941779072861.8636222907959077
GMD岡比亞達拉西10.3628697175657280.09649836650025002
MWK馬拉威克瓦查116.454590636276220.00858703804235
BIF布隆迪法郎424.371176152804940.0023564277128
HTG海地古德13.8389730343406840.07225969712626454
SOS索馬里先令183.741117641335760.005442439954850001
GNF幾內亞法郎1861.21846548907370.0005372824407999999
MNT蒙古圖格里克522.83936907507810.00191263332325
MVR馬爾代夫羅非亞4.0769919136313390.2452788774627
CDF剛果法郎245.61377024239080.004071432961650001
TJS塔吉克斯坦索莫尼1.65732351373726170.6033824969664503
KPW北韓圜34.714877851734530.028806093003436426
KGS吉爾吉斯索姆16.4385595928646030.060832580516
LRD利比里亞元24.4884027789904760.0408356563319
LSL萊索托洛蒂3.259977047066750.30675062602044273
MMK緬甸元300.029142241625830.0033330095621
GIP直布羅陀鎊0.170015550545011725.881814909250019
XPT白金安士0.00024444920802055444090.8293714574666
MDL摩爾多瓦列伊5.04178347866991850.19834251197630007
CUP古巴披索7.0156024350758940.14253943396226415
KHR柬埔寨里爾1089.32936070100730.0009179960038500001
MKD馬其頓第納爾14.6873872484207070.06808562905615001
VUV瓦努阿圖瓦圖28.9978897841493750.0344852679779
ANG荷蘭盾0.47388408721002732.1102206784099002
SZL斯威士蘭里蘭吉尼3.259977047066750.30675062602044273
CVE佛得角埃斯庫多26.1481136606772180.038243676502900004
SRD蘇里南元0.8734404837004921.1448976989975497
SVC薩爾瓦多科朗2.3164725021477010.43169085714285715
XPD鈀安士0.00038582233926129682591.8665101523675
BSD巴哈馬元0.26473971453116583.777295
XDR國際貨幣基金組織特別提款權0.188944718366484475.292553338592727
RWF盧旺達法郎183.332252312832340.00545457761732852
AWG阿魯巴弗羅林或荷蘭盾0.47388408901078682.1102206703910613
BTN不丹努扎姆16.793366681712710.05954732121040144
DJF吉布提法郎46.872929947462360.02133427547885
KMF科摩羅法郎117.228829779312970.008530324851681382
ERN厄立特里亞納克法2.77182404972123960.36077326051795
FKP褔克蘭群島鎊0.170015550545011725.881814909250019
SHP聖赫勒拿島鎊0.170015550545011725.881814909250019
SPL塞波加鲁基尼0.0441232857551951822.66376999999955
WST薩摩亞塔拉0.67535641462032231.4806996399999972
JEP澤西島鎊0.170015550545011725.881814909250019
TMT土庫曼馬納特0.92658900085908041.079227142857143
GGP格恩西島鎊0.170015550545011725.881814909250019
IMP人島鎊0.170015550545011725.881814909250019
TVD圖瓦盧元0.352164568714553652.839581516250001
ZMW贊比亞克瓦查2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07639▼
GBP / EUR1.16517▲
USD / JPY153.055▲
GBP / USD1.25418▼
USD / CHF0.905058▼
USD / CAD1.36791▲
EUR / JPY164.747▼
AUD / USD0.660610▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement