Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2004年3月9日 17:00 [UTC]

USD美元0.0174764068507516457.2199999999995
EUR歐元0.01406368976658418471.10509522017719
GBP英國鎊0.009505996305819378105.19675874351228
INR印度盧比0.78975917174136791.2662087833624833
AUD澳洲元0.0229115770247221543.64605714050044
CAD加拿大元0.0230531577660463443.37800531052809
SGD新加坡元0.02979343723905618433.56443877140504
CHF瑞士法郎0.02221984727814699645.00480977578502
MYR馬來西亞令吉0.0664103460328562315.057894736841975
JPY日本圓1.94270982598625650.5147449128138988
CNY中國元，人民幣0.144647591405461056.913353967968289
NZD新西蘭元0.02560481580901944839.05515304069261
THB泰國銖0.68861155875999271.452197523086507
HUF匈牙利福林3.57443367479749340.2797645979699579
AED阿聯酋迪拉姆0.0641908423628107715.578546147563165
HKD香港元0.136153098580423767.344673095407474
MXN墨西哥披索0.191692056054670165.216700266988645
ZAR南非蘭特0.114778281578890388.712449657234776
PHP菲律賓披索0.98348479552578241.0167925366506438
SEK瑞典克朗0.128838544213522987.761652431765365
IDR印尼盾149.33589653967350.006696313633703828
BRL巴西雷亞爾0.0501626555015602119.93514876757067
SAR沙地阿拉伯利雅0.0655382733310031915.258259779739197
KES肯雅先令1.3388865597857060.746889266077967
KRW南韓圜20.5002620879952960.04877986416503367
EGP埃及鎊0.108170220202727269.244688585507635
IQD伊拉克第納爾0.005433414889898684184.04631714377453
NOK挪威克朗0.121076165650885198.259263866048016
KWD科威特第納爾0.00515117091925922194.13061916877882
DKK丹麥克朗0.104824314927618369.539771385012193
PKR巴基斯坦盧比11
ILS以色列謝克爾0.0785040704538883112.738192990736444
PLN波蘭茲羅提0.0671401903158555214.89420859988007
QAR卡塔爾利雅0.0636315973435867115.715462784949052
XAU黃金安士0.0000431457369211817823177.26086882675
OMR阿曼里亞爾0.006829461838690028146.42442166304158
COP哥倫比亞披索46.801817546285770.02136669156087851
CLP智利披索10.3940929744840180.09620849096259329
TWD台灣新台幣0.58032156588608341.7231825573690625
ARS阿根廷披索0.05089452057743263519.648480595834798
CZK捷克克朗0.464723516913132132.1518170774794765
VND越南盾275.13021355596430.003634642619126924
MAD摩洛哥迪拉姆0.155047761822467276.449625510525071
JOD約旦第納爾0.01256912346060252179.56004276149129
BHD巴林第納爾0.006588780146801875151.77316251558182
XOF非洲財政共同體法郎9.2251757482192980.10839901886888456
LKR斯里蘭卡盧比1.72770671473273720.5788019410196552
UAH烏克蘭格里夫納0.0933255106279211310.715183804210763
NGN尼日利亞奈拉2.38377146891752160.4195033009830021
TND突尼西亞第納爾0.02178249364117722645.90842611837693
UGX烏干達先令34.077041679012820.02934527032655756
BDT孟加拉塔卡1.03273294116754740.9683045443185521
PEN秘魯索爾0.06056798322265116.510373084802062
GEL格魯吉亞拉里0.035610460652172128.081636173358625
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.2251757482192980.10839901886888456
FJD斐濟元0.02965286441302088233.723554867127426
UZS烏兹別克索姆17.3736470257906960.05755843885371493
BGN保加利亞列弗0.0275285939249093636.32586548836212
DZD阿爾及利亞第納爾1.24804264243272730.8012546735188196
IRR伊朗里亞爾146.575921632435130.006822402949016932
DOP多米尼加披索0.83449842712339141.1983246073298315
ISK冰島克朗1.2215583174448930.818626491849917
CRC哥斯達尼加科朗7.4541163788202580.13415406322892254
XAG白銀安士0.002467203894043363405.3171294088531
SYP敍利亞鎊0.85091099586350361.1752110442352446
JMD牙買加元1.0635695560992750.9402299964917936
LYD利比亞第納爾0.02258250220425220644.282072507080436
MUR毛里求斯盧比0.44776007221903342.2333389286904173
AOA安哥拉寬扎1.4003874193261140.7140881060479778
UYU烏拉圭披索0.51697885400261261.934315092885688
LBP黎巴嫩鎊26.4592799720379870.0377939233817698
XPF法屬波利尼西亞法郎1.67824460221768960.5958606979450826
TTD千里達元0.107777797216210139.27834884205257
TZS坦桑尼亞先令19.4472109234227230.05142125541486127
ALL阿爾巴尼亞列克1.98060118839568380.504897202858903
XCD東加勒比海元0.0470542108710759121.252083107713897
GTQ危地馬拉格查爾0.142127757281193487.035923306814336
NPR尼泊爾盧比1.27933399602956290.7816567081805993
BOB玻利維亞玻利維亞諾0.137920648120883957.250545974258513
ZWD津巴布韋元13.9811254806013170.07152499999999934
BBD巴巴多斯元0.03496206099771019528.60243279323533
LAK寮國基普182.462425725272480.005480580431971601
BND文萊元0.02979343723905618433.56443877140504
BWP博茨瓦納普拉0.0848660637087440111.783273033988579
HNL洪都拉斯倫皮拉0.313170114608257553.193152709513465
PYG巴拉圭瓜拉尼105.88607587958240.00944411237920685
ETB埃塞俄比亞比爾0.15202767384924746.5777497917360295
NAD納米比亞元0.114778281578890388.712449657234776
PGK巴布亞新幾內亞基那0.05697483397413541417.551608846354252
MOP澳門幣（帕塔卡）0.140237691537836587.130750578065504
BMD百慕達元0.0174764068507516457.2199999999995
NIO尼加拉瓜科多巴0.272687204421271873.6672054419359905
BAM波斯尼亞可兌換馬克0.027506186356178536.35545789776044
KZT哈薩克堅戈2.42875988770136830.4117327550836744
PAB巴拿馬巴波亞0.0174764068507516457.2199999999995
GYD圭亞那元3.1369986966194030.31877603298900103
YER也門里亞爾3.177083393641990.3147540923858686
KYD開曼群島元0.01445347625835472369.18750770576439
SCR塞舌爾盧比0.0905277874868936611.046332046331928
AMD亞美尼亞德拉姆9.7802698292038530.10224666777740664
SBD所羅門群島元0.130781104952631877.64636451391196
SLL塞拉利昂利昂43.819694587242320.022820788903698576
TOP汤加潘加0.0340647991014677929.35581674858349
BZD伯利茲元0.03442852149598072529.045685279187566
GMD岡比亞達拉西0.53231866997316071.8785739753415367
MWK馬拉威克瓦查1.90142672938467250.5259208701266199
BIF布隆迪法郎18.995973997638720.052642733672108845
HTG海地古德0.74479965504310531.3426429419360095
SOS索馬里先令45.9177647795179450.021778063562145768
GNF幾內亞法郎35.2212865202808350.028391921442852127
MNT蒙古圖格里克20.5799423996490560.04859100091636081
MVR馬爾代夫羅非亞0.205697308633346764.861512319456202
CDF剛果法郎6.5189135859055380.1533997938187258
TJS塔吉克斯坦索莫尼0.04880670793351999520.48898691061294
KPW北韓圜0.0384480950716536126.00909090909068
KGS吉爾吉斯索姆0.74918835912388941.3347778136454402
LRD利比里亞元0.0174764068507516457.2199999999995
LSL萊索托洛蒂0.114778281578890388.712449657234776
MMK緬甸元0.100888459981419619.911936411599182
GIP直布羅陀鎊0.009505996305819378105.19675874351228
XPT白金安士0.00001957044440178276251097.459999881525
MDL摩爾多瓦列伊0.221686433687058934.510875940255498
CUP古巴披索0.0174764068507516457.2199999999995
KHR柬埔寨里爾69.928929278807570.014300233255581345
MKD馬其頓第納爾0.86126000189432761.161089563895358
VUV瓦努阿圖瓦圖1.89530694826807780.5276190228257197
ANG荷蘭盾0.0312818423356874531.967426639036674
SZL斯威士蘭里蘭吉尼0.114778281578890388.712449657234776
CVE佛得角埃斯庫多1.9093223011278510.523746042985667
SVC薩爾瓦多科朗0.152918559944076836.539428571428514
XPD鈀安士0.0000686696214152400314562.480167949016
BSD巴哈馬元0.0174764068507516457.2199999999995
XDR國際貨幣基金組織特別提款權0.01185741502072869684.3354135999994
RWF盧旺達法郎9.808850395624670.1019487462512487
AWG阿魯巴弗羅林或荷蘭盾0.03128276826284543531.966480446927097
BTN不丹努扎姆0.78975917174136791.2662087833624833
DJF吉布提法郎3.0667780770970870.32607511037987064
KMF科摩羅法郎6.9188818111644730.14453202515851277
ERN厄立特里亞納克法0.168238249214729885.943951536987621
FKP褔克蘭群島鎊0.009505996305819378105.19675874351228
SHP聖赫勒拿島鎊0.009505996305819378105.19675874351228
SPL塞波加鲁基尼0.002912734475125331343.31999999999016
WST薩摩亞塔拉0.0472113293704350521.181356537404046
JEP澤西島鎊0.009505996305819378105.19675874351228
GGP格恩西島鎊0.009505996305819378105.19675874351228
IMP人島鎊0.009505996305819378105.19675874351228
TVD圖瓦盧元0.0229115770247221543.64605714050044

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08796▲
GBP / EUR1.16737▲
USD / JPY155.640▲
GBP / USD1.27006▲
USD / CHF0.909009▲
USD / CAD1.36093▼
EUR / JPY169.330▲
AUD / USD0.670158▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement