Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月2日 17:00 [UTC]

USD美元0.00092375847847102431082.5340425077
EUR歐元0.00077647753030734011287.8672736404706
GBP英國鎊0.00068567043903815181458.4265896059117
INR印度盧比0.0596117065529983116.775228521782736
AUD澳洲元0.0012125961799401455824.6768516534174
CAD加拿大元0.0011715507920306157853.5694797036742
SGD新加坡元0.0012439044941077886803.9202404500248
CHF瑞士法郎0.0009015039195804861109.2575176659786
MYR馬來西亞令吉0.0037781713662560484264.6783067944699
JPY日本圓0.103606594425691929.651895282758414
CNY中國元，人民幣0.00611052764564949163.65198850085716
NZD新西蘭元0.0013411799765083812745.612086010554
THB泰國銖0.0301191579223413533.20145943583086
HUF匈牙利福林0.24379910530372334.101737776084972
AED阿聯酋迪拉姆0.0033927208396071075294.74868321786374
HKD香港元0.007215873291988819138.58336469269997
MXN墨西哥披索0.0172094116154019158.10773908766467
ZAR南非蘭特0.01266967833568378878.92860209272467
PHP菲律賓披索0.0464145550316424421.544965783217457
SEK瑞典克朗0.007706255772866987129.7647040889698
IDR印尼盾12.4975967794208830.08001538356931517
BRL巴西雷亞爾0.003006372142497173332.6268181720754
SAR沙地阿拉伯利雅0.003464296960040705288.6588567708267
TRY土耳其里拉0.003616383439481677276.5193505430183
KES肯雅先令0.095055099938132510.520214072162979
KRW南韓圜11
EGP埃及鎊0.0163321046836032861.22909565990942
IQD伊拉克第納爾1.09325761487559130.9146974934300333
NOK挪威克朗0.007662307847691543130.5089823950723
KWD科威特第納爾0.00027915881065500123582.190358433112
RUB俄羅斯盧布0.0544022275773199118.38160024934156
DKK丹麥克朗0.0057780056339018174173.07009777432702
PKR巴基斯坦盧比0.0972536004300771410.2823956704716
ILS以色列謝克爾0.003220895066840542310.4727037819725
PLN波蘭茲羅提0.0032738960017276234305.4464770635058
QAR卡塔爾利雅0.0034303757880885175291.5132515429811
XAU黃金安士7.213877525652459e-71386217.0468572727
OMR阿曼里亞爾0.000355185308823454432815.4317624016703
COP哥倫比亞披索2.76905884414861530.3611335317460411
CLP智利披索0.59841072709969061.6710930381323326
TWD台灣新台幣0.02772678177581330536.06621237493644
ARS阿根廷披索0.01590589161908737462.86978585972388
CZK捷克克朗0.01984382776059183750.393503313202274
VND越南盾20.9730700309804870.047680191718372386
MAD摩洛哥迪拉姆0.008672725603669152115.30400541865778
JOD約旦第納爾0.00065342411640137281530.3995902498023
BHD巴林第納爾0.00034825756428562242871.437988866921
XOF非洲財政共同體法郎0.50933587134781191.9633410019871282
LKR斯里蘭卡盧比0.141889799184128177.0477229917163795
UAH烏克蘭格里夫納0.0251213591362939239.806763422893646
NGN尼日利亞奈拉0.332551775521593.007050551546605
TND突尼西亞第納爾0.002291844738529184436.32973176086995
UGX烏干達先令3.35509306664105770.2980543252116542
RON羅馬尼亞新列伊0.003596113703715059278.07797038423007
BDT孟加拉塔卡0.0760398663697585113.150996283151091
PEN秘魯索爾0.002986326416683571334.85957677410835
GEL格魯吉亞拉里0.0025119764564638697398.0929030711173
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.50933587134781191.9633410019871282
FJD斐濟元0.0019352738147124812516.7227461032782
VEF委內瑞拉玻利瓦爾0.009226037803729355108.38889036372464
BYN白俄羅斯盧布0.0018567595495138462538.5726979359439
UZS烏兹別克索姆7.4963000501469020.1333991426851175
BGN保加利亞列弗0.0015200976243555826657.8524852467497
DZD阿爾及利亞第納爾0.106575760223429079.382996639231715
IRR伊朗里亞爾32.599366790796410.03067544245314373
DOP多米尼加披索0.0439431905598124822.756654381726516
ISK冰島克朗0.0955624787797508710.464358111772778
CRC哥斯達尼加科朗0.5227918763546641.9128070752989212
XAG白銀安士0.0000561829628554774917798.990106170702
SYP敍利亞鎊0.47594669165938522.101075640453569
JMD牙買加元0.115552943220083788.654041793599198
LYD利比亞第納爾0.001259729466651207793.8212342197115
GHS加納塞地0.004141677122517012241.44808260482463
MUR毛里求斯盧比0.03131501026006660431.93356769469802
AOA安哥拉寬扎0.15327246877598296.524328915596454
UYU烏拉圭披索0.02678899539234926737.328760759934745
AFN阿富汗阿富汗尼0.0635818259380147215.727764738541639
LBP黎巴嫩鎊1.3938591907305930.7174325833270495
XPF法屬波利尼西亞法郎0.0926584165041167310.792327753146644
TTD千里達元0.006248948887029466160.0269130182253
TZS坦桑尼亞先令2.0669096914714210.4838140747640048
ALL阿爾巴尼亞列克0.103876634204877829.626804022429928
XCD東加勒比海元0.002494072556966074400.95064484268835
GTQ危地馬拉格查爾0.006781218562877467147.4661214245941
NPR尼泊爾盧比0.0953022982245532310.492926389285802
BOB玻利維亞玻利維亞諾0.006383170957647597156.66194852605545
ZWD津巴布韋元0.334308193358663632.99125184445344
BBD巴巴多斯元0.0018475169569420486541.26702125385
CUC古巴可兌換披索0.00092375847847102431082.5340425077
LAK寮國基普7.6715281291288630.1303521258304445
BND文萊元0.0012439044941077886803.9202404500248
BWP博茨瓦納普拉0.00955285506130071104.6807466022457
HNL洪都拉斯倫皮拉0.02176929228969940245.936265942516236
PYG巴拉圭瓜拉尼5.2414056068147540.1907885164811178
ETB埃塞俄比亞比爾0.0252971261300590639.53018200007154
NAD納米比亞元0.01266967833568378878.92860209272467
PGK巴布亞新幾內亞基那0.002965540645505534337.2066410607333
SDG蘇丹鎊0.006167288773879379162.14580452845814
MOP澳門幣（帕塔卡）0.007432349490748483134.54695601233007
BMD百慕達元0.00092375847847102431082.5340425077
NIO尼加拉瓜科多巴0.02826844225130438535.37513638388961
BAM波斯尼亞可兌換馬克0.001518658048101005658.4760810706813
KZT哈薩克堅戈0.305925702786796543.2687675173763107
PAB巴拿馬巴波亞0.00092375847847102431082.5340425077
GYD圭亞那元0.19305571979840395.179851708326683
YER也門里亞爾0.230939620446736944.3301361544873425
MGA馬達加斯加阿里亞里2.96504216389727930.3372633320956187
KYD開曼群島元0.0007577403417261731319.7132908641852
MZN莫桑比克梅蒂卡爾0.0559243397596610817.881301849920316
RSD塞爾維亞第納爾0.0923698061866620310.82604848146144
SCR塞舌爾盧比0.01288175800328312777.62915587648314
AMD亞美尼亞德拉姆0.44729308496749272.235670600793383
AZN阿塞拜疆馬納特0.0015704817383494962636.7472958017033
SBD所羅門群島元0.007245131805214535138.02371397581345
SLL塞拉利昂利昂7.0944651143599240.1409549534574351
TOP汤加潘加0.0021187325066349457471.9802980642607
BZD伯利茲元0.0018615582129239746537.1843829848793
GMD岡比亞達拉西0.0437861532836394422.83827020661454
MWK馬拉威克瓦查0.66825553776952421.496433539986453
BIF布隆迪法郎1.62493739654546520.6154083241151009
HTG海地古德0.05793813293197555617.25978987231238
SOS索馬里先令0.54732330153505141.8270736824018783
GNF幾內亞法郎8.3637092632937690.11956417523846152
MNT蒙古圖格里克2.2516612914381050.44411653022702796
MVR馬爾代夫羅非亞0.01441063260991077869.39320618806556
CDF剛果法郎1.45076269053647720.6892926090001738
TJS塔吉克斯坦索莫尼0.008147180372978678122.74185107238414
KPW北韓圜0.1180363992915188.471962936875686
KGS吉爾吉斯索姆0.0644238375661095615.522204789086553
LRD利比里亞元0.11607949378460888.6147860177229
LSL萊索托洛蒂0.01266967833568378878.92860209272467
MMK緬甸元1.25905529684827930.7942462912496714
GIP直布羅陀鎊0.00068567043903815181458.4265896059117
XPT白金安士9.822882775461874e-71018031.0840093271
MDL摩爾多瓦列伊0.01587481541974488562.992858408685066
CUP古巴披索0.02447959967948214240.85034122670566
KHR柬埔寨里爾3.71701941038743740.26903276243471824
MKD馬其頓第納爾0.0477122610334285320.95897319348107
VUV瓦努阿圖瓦圖0.0992855644152507210.071957649529114
ANG荷蘭盾0.0016465995144788448607.3122159983776
SZL斯威士蘭里蘭吉尼0.01266967833568378878.92860209272467
CVE佛得角埃斯庫多0.0857853062996302611.657007978816415
SRD蘇里南元0.006840431287450555146.18961261033328
SVC薩爾瓦多科朗0.008082886686621462123.71817628659429
XPD鈀安士9.035725081994755e-71106718.045232112
BSD巴哈馬元0.00092375847847102431082.5340425077
XDR國際貨幣基金組織特別提款權0.00065116696863136851535.7044324619437
RWF盧旺達法郎0.77819432043339921.2850260837718153
AWG阿魯巴弗羅林或荷蘭盾0.0016535276764631335604.7676215126816
BTN不丹努扎姆0.0596117065529983116.775228521782736
DJF吉布提法郎0.164057496019887766.09542400841456
KMF科摩羅法郎0.382001903510858942.617788002649504
ERN厄立特里亞納克法0.01421665319064599570.3400432288776
FKP褔克蘭群島鎊0.00068567043903815181458.4265896059117
SHP聖赫勒拿島鎊0.00068567043903815181458.4265896059117
SPL塞波加鲁基尼0.000153959745795998376495.204281027017
WST薩摩亞塔拉0.0023832777793513582419.5901999607296
JEP澤西島鎊0.00068567043903815181458.4265896059117
TMT土庫曼馬納特0.0032331546748333366309.29544069881166
GGP格恩西島鎊0.00068567043903815181458.4265896059117
IMP人島鎊0.00068567043903815181458.4265896059117
TVD圖瓦盧元0.0012125961799401455824.6768516534174
ZMW贊比亞克瓦查0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07618▲
GBP / EUR1.16464▼
USD / JPY153.005▼
GBP / USD1.25336▼
USD / CHF0.905019▼
USD / CAD1.36794▲
EUR / JPY164.661▲
AUD / USD0.660638▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement