Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年11月19日 17:00 [UTC]

USD美元0.00084663251915506071181.15
EUR歐元0.00079942852304957031250.8935710541227
GBP英國鎊0.00068594897237597251457.8343875000287
INR印度盧比0.0577254370740380117.32338550711034
AUD澳洲元0.0011542286953123142866.3794307500017
CAD加拿大元0.0011434195487448756874.5696197845259
SGD新加坡元0.0012076366253227784828.0636567582727
CHF瑞士法郎0.00085518350759852681169.3396693396694
MYR馬來西亞令吉0.0037391525208483258267.4402807653119
JPY日本圓0.0938720738263556910.65279543999206
CNY中國元，人民幣0.005832282097955382171.45947044477995
NZD新西蘭元0.0012078358216064766827.9270925000009
THB泰國銖0.03007238708038775833.253096846846844
HUF匈牙利福林0.246687126952546244.053717809897572
AED阿聯酋迪拉姆0.00310963891123058321.5807457221035
HKD香港元0.0065672014562079325152.27186293405185
MXN墨西哥披索0.01746901324979892357.24421784450307
ZAR南非蘭特0.01225626719722304581.59091050385832
PHP菲律賓披索0.04204884745859423.781864674999994
SEK瑞典克朗0.007873030521102315127.01589271369781
IDR印尼盾11.3424628539982230.088164273744789
BRL巴西雷亞爾0.002864877449942852349.0550704079673
SAR沙地阿拉伯利雅0.0031736443296787025315.09517013245124
TRY土耳其里拉0.0028500994793210005350.86494603277396
KES肯雅先令0.0874571392287177811.434172313649563
KRW南韓圜11
EGP埃及鎊0.01346145705456546574.28616352201259
IQD伊拉克第納爾1.00156627016043690.9984361792054101
NOK挪威克朗0.007277902891250052137.40221804858956
KWD科威特第納爾0.00025788426533463153877.7084701247545
RUB俄羅斯盧布0.0547413537653981218.26772506002761
DKK丹麥克朗0.005949015789696482168.095032077738
PKR巴基斯坦盧比0.088769419633408111.265140677157847
ILS以色列謝克爾0.0032906912754518897303.8875167232685
PLN波蘭茲羅提0.003549252846801845281.7494394351415
QAR卡塔爾利雅0.0030828853236252803324.3714556414517
XAU黃金安士7.0057056256191e-71427407.9635077862
OMR阿曼里亞爾0.00032561487829191043071.11273675741
COP哥倫比亞披索2.69330732859660050.37129071360789306
CLP智利披索0.57377976607808071.7428289722295973
TWD台灣新台幣0.02713541887143885336.85220429939783
ARS阿根廷披索0.01308555249381024376.4201588334174
CZK捷克克朗0.0216017440629894646.29255846583761
VND越南盾19.0703974939677430.05243729189789124
MAD摩洛哥迪拉姆0.008542522118274562117.06144697720516
JOD約旦第納爾0.00059924647259337931668.7624303773805
BHD巴林第納爾0.000319201625534436773132.816126251575
XOF非洲財政共同體法郎0.52439073569402691.9069749557579576
LKR斯里蘭卡盧比0.12571366703566517.954584601500001
UAH烏克蘭格里夫納0.02188545094312298745.69245580540471
NGN尼日利亞奈拉0.26795919231257673.731911532385466
TND突尼西亞第納爾0.0019481014265757947513.3202955236853
UGX烏干達先令3.04110400880497830.32882795100222717
RON羅馬尼亞新列伊0.0036045379503026713277.42806811509104
BDT孟加拉塔卡0.0666723108834610314.99873015873016
PEN秘魯索爾0.0028916304215947253345.8256603375002
GEL格魯吉亞拉里0.0021043051263599033475.2162542747938
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.52439073569402691.9069749557579576
FJD斐濟元0.0017770816577064726562.720343020486
VEF委內瑞拉玻利瓦爾0.008457858866359056118.23323323323324
UZS烏兹別克索姆2.6673157515980190.3749087446437074
BGN保加利亞列弗0.001563057190026669639.7718563214811
DZD阿爾及利亞第納爾0.0940905050162976910.628064966032301
IRR伊朗里亞爾27.1515048893027960.03683037106329903
DOP多米尼加披索0.039406510604072325.376517348802235
ISK冰島克朗0.0960927909240993910.406607929515419
CRC哥斯達尼加科朗0.46490284478447912.1509870529262574
XAG白銀安士0.0000511112631926766219565.15917499928
SYP敍利亞鎊0.180586814033240845.5375028645
JMD牙買加元0.109088605260564389.166860256499227
LYD利比亞第納爾0.0011937518520086356837.695035460993
GHS加納塞地0.0033822969140244676295.65707133917397
MUR毛里求斯盧比0.03041527325064555332.87821851078637
AOA安哥拉寬扎0.140291262896832167.128027643
UYU烏拉圭披索0.02374804151637010442.10873554817881
AFN阿富汗阿富汗尼0.0566608813444524517.64886066492342
LBP黎巴嫩鎊1.27890108633694970.7819213
XPF法屬波利尼西亞法郎0.0953971984546026610.482488125433548
TTD千里達元0.005672437716856572176.29104979475355
TZS坦桑尼亞先令1.8431189942005670.5425585668350942
ALL阿爾巴尼亞列克0.108630861757801479.205487131544213
XCD東加勒比海元0.0022859078040045715437.4629625255
GTQ危地馬拉格查爾0.006347627263920365157.5391809289049
NPR尼泊爾盧比0.092323518928000110.831476222000001
BOB玻利維亞玻利維亞諾0.005807899194441349172.1792969404642
ZWD津巴布韋元0.306396308682216463.2637468914064662
BBD巴巴多斯元0.0016932650383101214590.575
CUC古巴可兌換披索0.00084663251915506071181.15
LAK寮國基普6.9381534944757220.14413056741915803
BND文萊元0.0012076366253227784828.0636567582727
BWP博茨瓦納普拉0.00927135916184548107.85905092700004
HNL洪都拉斯倫皮拉0.01957414384286500251.08780276816609
PYG巴拉圭瓜拉尼4.8918426956779410.2044219453097958
ETB埃塞俄比亞比爾0.01896456842907335852.72991071428572
NAD納米比亞元0.01225626719722304581.59091050385832
PGK巴布亞新幾內亞基那0.0026880582483173173372.0157480314961
SDG蘇丹鎊0.005503111374507894181.71538461538464
MOP澳門幣（帕塔卡）0.006764217499894171147.83676013014744
BMD百慕達元0.00084663251915506071181.15
NIO尼加拉瓜科多巴0.0245608093806883140.71527059634609
BAM波斯尼亞可兌換馬克0.001563546288236041639.571727120518
KZT哈薩克堅戈0.28853235219317513.465815851840735
PAB巴拿馬巴波亞0.00084663251915506071181.15
GYD圭亞那元0.173178684376885085.774382705343352
YER也門里亞爾0.211848622105575064.720351683484864
MGA馬達加斯加阿里亞里2.7769546628285990.36010670731707317
KYD開曼群島元0.00071338089235155561401.7757003606398
MZN莫桑比克梅蒂卡爾0.0639207551962070915.644370860927154
RSD塞爾維亞第納爾0.0984292750339258310.159579044500001
SCR塞舌爾盧比0.01134487575667781388.1455223880597
AMD亞美尼亞德拉姆0.405560807428318572.4657214940000003
AZN阿塞拜疆馬納特0.0014525692075718578688.4353563239985
SBD所羅門群島元0.006780786501378411147.4755177436597
SLL塞拉利昂利昂4.7601913389493290.21007558915073368
TOP汤加潘加0.0018562431904298607538.7225150000008
BZD伯利茲元0.0017355608203847605576.1826311441553
GMD岡比亞達拉西0.0363478595751877527.511936375000005
MWK馬拉威克瓦查0.60788214875333361.6450557103064067
BIF布隆迪法郎1.4223426321805020.7030654761904762
HTG海地古德0.0533378487067735618.748412698411034
SOS索馬里先令0.48088727088007452.0794894366197183
GNF幾內亞法郎7.6450916479701980.1308028792912514
MNT蒙古圖格里克2.04885069635524660.48807851239669425
MVR馬爾代夫羅非亞0.01308470558354146476.42510514396636
CDF剛果法郎0.87033822969140241.14897859922179
TJS塔吉克斯坦索莫尼0.006668839529080023149.951126525
KPW北韓圜0.11305160734187398.845517755231452
KGS吉爾吉斯索姆0.0585219603865273817.087602558
LRD利比里亞元0.0787368242814206312.700537634408605
LSL萊索托洛蒂0.01225626719722304581.59091050385832
MMK緬甸元1.10062227490157880.9085769230769232
GIP直布羅陀鎊0.00068594897237597251457.8343875000287
XPT白金安士9.185155457647208e-71088713.2010024267
MDL摩爾多瓦列伊0.01700038092004068558.822211378873426
CUP古巴披索0.0224357617576091144.57169811320755
KHR柬埔寨里爾3.4034627270033440.29381840796019904
MKD馬其頓第納爾0.0488422288673826120.4740861174706
VUV瓦努阿圖瓦圖0.091114594036813310.975190204940903
ANG荷蘭盾0.0014985395427562205667.3163913717812
SZL斯威士蘭里蘭吉尼0.01225626719722304581.59091050385832
CVE佛得角埃斯庫多0.0875418024806332911.42311411992263
SRD蘇里南元0.006544469389216856152.8007758196062
SVC薩爾瓦多科朗0.007408034542606781134.98857142857145
XPD鈀安士0.0000011675596364136646856487.2995024484
BSD巴哈馬元0.00084663251915506071181.15
XDR國際貨幣基金組織特別提款權0.00062570372828906571598.2004817750023
RWF盧旺達法郎0.69212208440926221.4448318042813457
AWG阿魯巴弗羅林或荷蘭盾0.0015154722092875586659.8603351955308
BTN不丹努扎姆0.0577254370740380117.32338550711034
DJF吉布提法郎0.151293231173009336.609681029658646
KMF科摩羅法郎0.39329305177052022.542633274343944
ERN厄立特里亞納克法0.008864240040546747112.8128294615
FKP褔克蘭群島鎊0.00068594897237597251457.8343875000287
SHP聖赫勒拿島鎊0.00068594897237597251457.8343875000287
SPL塞波加鲁基尼0.000141105419859179587086.89999999986
WST薩摩亞塔拉0.0022059211028146127453.3253699436778
JEP澤西島鎊0.00068594897237597251457.8343875000287
TMT土庫曼馬納特0.0029632138170427123337.4714285714286
GGP格恩西島鎊0.00068594897237597251457.8343875000287
IMP人島鎊0.00068594897237597251457.8343875000287
TVD圖瓦盧元0.0011542286953123142866.3794307500017
ZMW贊比亞克瓦查0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06819▼
GBP / EUR1.16944▼
USD / JPY157.845▲
GBP / USD1.24918▼
USD / CHF0.919651▲
USD / CAD1.37630▲
EUR / JPY168.608▲
AUD / USD0.648562▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement