Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月20日 16:00 [UTC]

USD美元0.00089644291451520371115.52
EUR歐元0.00079152771801488991263.3796356594405
GBP英國鎊0.00068551113750493951458.7655039999909
INR印度盧比0.06017650960986803416.617780035484397
AUD澳洲元0.001175454725412821850.7345951999971
CAD加拿大元0.0011535427423981551866.8946223189374
SGD新加坡元0.0012075086058519794828.1514476614699
CHF瑞士法郎0.00086165644721744131160.5553503711526
MYR馬來西亞令吉0.0035996662257053932277.80353435519964
JPY日本圓0.0898379231210556711.131156701524706
CNY中國元，人民幣0.005961972891566265167.7297126618251
NZD新西蘭元0.001231986854097085811.6969728000007
THB泰國銖0.03105050260734160832.2055978496
HUF匈牙利福林0.245611911933448084.071463766264576
AED阿聯酋迪拉姆0.003292589723054468303.71230068479974
HKD香港元0.006950301204819277143.8786565547129
MXN墨西哥披索0.01633708942914515361.210413540126254
ZAR南非蘭特0.01210487933878370782.61131499229629
PHP菲律賓披索0.0415925082559405324.0427914048
SEK瑞典克朗0.007516942771084338133.0328074129727
IDR印尼盾11.8026122346528960.08472700620155628
BRL巴西雷亞爾0.0028823329030407342346.94118744751654
SAR沙地阿拉伯利雅0.00336201950659782297.4402730375427
TRY土耳其里拉0.0026265316291908796380.73023331839966
KES肯雅先令0.0907738816345811111.016384691199999
KRW南韓圜11
EGP埃及鎊0.007958973601827847125.64434184959995
IQD伊拉克第納爾1.05959552495697080.9437563451776649
NOK挪威克朗0.007372449619908203135.64012662760675
KWD科威特第納爾0.000270070456760344953702.7374707903714
RUB俄羅斯盧布0.0572820882880992517.4574641024
DKK丹麥克朗0.005890279869477912169.77122007084452
PKR巴基斯坦盧比0.0938044238446047510.6604780352
ILS以色列謝克爾0.0033781196213425128296.02267299302616
PLN波蘭茲羅提0.0034079173838209983293.4343434343434
QAR卡塔爾利雅0.003263228299160822306.4450011839999
XAU黃金安士6.682716005719306e-71496397.5712033317
OMR阿曼里亞爾0.00034493789641821752899.072587801594
COP哥倫比亞披索2.56243686975532730.39025351680000003
CLP智利披索0.58812065902260371.70033136
TWD台灣新台幣0.02834104274239816435.2845168432706
ARS阿根廷披索0.01337413584027003674.77118611199998
CZK捷克克朗0.02138693165519219746.75752539552469
VND越南盾19.9920364521677920.050019916799999994
MAD摩洛哥迪拉姆0.00866778294175347115.36975564799995
JOD約旦第納爾0.00063471817137414831575.502396339191
BHD巴林第納爾0.0003378161360128552960.1901549248278
XOF非洲財政共同體法郎0.51920814732589261.926009838540395
LKR斯里蘭卡盧比0.13037785289928547.6700143296
UAH烏克蘭格里夫納0.02263264647183939344.18396236800001
NGN尼日利亞奈拉0.310099872878700063.2247675264
TND突尼西亞第納爾0.0019595689166024186510.31632086399964
UGX烏干達先令3.0205637661405880.3310640256
RON羅馬尼亞新列伊0.0035338212347938093282.9797925696
BDT孟加拉塔卡0.0702611399814247814.2326184896
PEN秘魯索爾0.002976414586919105335.97470070024843
GEL格魯吉亞拉里0.002056664156626506486.2242562929062
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.51920814732589261.926009838540395
FJD斐濟元0.0018321052065404476545.8201834862384
VEF委內瑞拉玻利瓦爾0.008919381807334096112.11539337600001
UZS烏兹別克索姆2.68843230063109570.37196398799599867
BGN保加利亞列弗0.001549169893861159645.5069931081574
DZD阿爾及利亞第納爾0.0973470733222934810.2725224896
IRR伊朗里亞爾27.897303499713140.035845758354755786
DOP多米尼加披索0.0413743583803851124.169559097600004
ISK冰島克朗0.104399741824440639.578567748583204
CRC哥斯達尼加科朗0.488247655276519032.0481409161783892
XAG白銀安士0.0000464309791534262121537.344640000094
SYP敍利亞鎊0.192511115892139985.194505238649593
JMD牙買加元0.113740573080301478.7919374144
LYD利比亞第納爾0.0012348846003172782809.7922670207975
GHS加納塞地0.0035407452750660946282.4264165632003
MUR毛里求斯盧比0.03142475245131145431.822048607999992
AOA安哥拉寬扎0.1479695599720666.758146744430287
UYU烏拉圭披索0.02559850238554409539.064785312
AFN阿富汗阿富汗尼0.06046955679862306416.537247053591283
LBP黎巴嫩鎊1.3558227933621760.7375595136
XPF法屬波利尼西亞法郎0.0944543816246884410.587121346826121
TTD千里達元0.006003908076525424166.55817964800005
TZS坦桑尼亞先令1.95965223415718380.5102946239999999
ALL阿爾巴尼亞列克0.107429098346414099.308464981949458
XCD東加勒比海元0.0024203959119367827413.1555482589654
GTQ危地馬拉格查爾0.006730801798903148148.5707096832
NPR尼泊爾盧比0.0955159952773216310.469450662128315
BOB玻利維亞玻利維亞諾0.006158562720129697162.37554855639112
ZWD津巴布韋元0.32442269076305223.0823984526112187
BBD巴巴多斯元0.0017928858290304074557.76
CUC古巴可兌換披索0.00089644291451520371115.52
LAK寮國基普7.2656698221457260.1376335595311536
BND文萊元0.0012075086058519794828.1514476614699
BWP博茨瓦納普拉0.009526492338485414104.97043029785155
HNL洪都拉斯倫皮拉0.02038589707559621749.053519513599994
PYG巴拉圭瓜拉尼4.9716724039013190.20113956004327443
ETB埃塞俄比亞比爾0.0198562105565117650.362076749435666
NAD納米比亞元0.01210487933878370782.61131499229629
PGK巴布亞新幾內亞基那0.002841275817555938351.95456696639843
SDG蘇丹鎊0.0054638195639701665183.02214930270713
MOP澳門幣（帕塔卡）0.0071588102409638555139.68801607253678
BMD百慕達元0.00089644291451520371115.52
NIO尼加拉瓜科多巴0.0258803069420539338.639418081052995
BAM波斯尼亞可兌換馬克0.001548093656725061645.955750581309
KZT哈薩克堅戈0.303490737766215553.294993472816684
PAB巴拿馬巴波亞0.00089644291451520371115.52
GYD圭亞那元0.186132681605681645.372511648
YER也門里亞爾0.224290017211703944.458513189448442
MGA馬達加斯加阿里亞里2.72458487178652840.3670283904
KYD開曼群島元0.00072127008576674551386.4431919936771
MZN莫桑比克梅蒂卡爾0.0654403327596098615.281095890410958
RSD塞爾維亞第納爾0.0972734671246369610.280295640317778
SCR塞舌爾盧比0.01192951165221155283.82572808959996
AMD亞美尼亞德拉姆0.42553248709122212.349996840042975
AZN阿塞拜疆馬納特0.001452147866622239688.6351059593159
SBD所羅門群島元0.006877108595832338145.4099475186446
SLL塞拉利昂利昂5.0649024670109010.19743716814159293
TOP汤加潘加0.0019464616534908383513.7527359999989
BZD伯利茲元0.0017547359539821698569.8863112313941
GMD岡比亞達拉西0.0381271513871980626.228028153599997
MWK馬拉威克瓦查0.64630391160624051.5472597056
BIF布隆迪法郎1.50154188181296620.6659820895522388
HTG海地古德0.05752816040085554517.3827911936
SOS索馬里先令0.52020781464868721.9223086848
GNF幾內亞法郎8.1822024037523830.12221648288013469
MNT蒙古圖格里克2.0161001147446930.4960071142730102
MVR馬爾代夫羅非亞0.01371557659208261772.90980392156862
CDF剛果法郎0.88971959265633971.1239496221662468
TJS塔吉克斯坦索莫尼0.007052944008126318141.78476375933397
KPW北韓圜0.114766221618139268.713365186206897
KGS吉爾吉斯索姆0.0613014587231634416.312825515555616
LRD利比里亞元0.0847138554216867511.804444444444444
LSL萊索托洛蒂0.01210487933878370782.61131499229629
MMK緬甸元1.07186421134371650.9329539967999999
GIP直布羅陀鎊0.00068551113750493951458.7655039999909
XPT白金安士8.054257748314688e-71241579.337598483
MDL摩爾多瓦列伊0.0176768674737192256.571109190399994
CUP古巴披索0.02375573723465289742.09509433962264
KHR柬埔寨里爾3.6776570567986230.2719122486288848
MKD馬其頓第納爾0.04884110969900757520.4745552704
VUV瓦努阿圖瓦圖0.0983127206573173610.171623705599998
ANG荷蘭盾0.0015867039415936154630.2372949270197
SZL斯威士蘭里蘭吉尼0.01210487933878370782.61131499229629
CVE佛得角埃斯庫多0.0872956110154905511.45532963647566
SRD蘇里南元0.0064185311311425255155.7988860018189
SVC薩爾瓦多科朗0.007843875502008033127.488
XPD鈀安士0.0000012590136716867469794272.5504007143
BSD巴哈馬元0.00089644291451520371115.52
XDR國際貨幣基金組織特別提款權0.00063784690857002121567.774314751927
RWF盧旺達法郎0.71430852644281481.3999552895999998
AWG阿魯巴弗羅林或荷蘭盾0.0016046328169822147623.195530726257
BTN不丹努扎姆0.06017650960986803416.617780035484397
DJF吉布提法郎0.15925308376362596.27931325640304
KMF科摩羅法郎0.38940611049441952.5680131180538597
ERN厄立特里亞納克法0.009385754736707356106.5444418752
FKP褔克蘭群島鎊0.00068551113750493951458.7655039999909
SHP聖赫勒拿島鎊0.00068551113750493951458.7655039999909
SPL塞波加鲁基尼0.00014940715241920366693.119999999866
WST薩摩亞塔拉0.0023062590562395384433.60263336181583
JEP澤西島鎊0.00068551113750493951458.7655039999909
TMT土庫曼馬納特0.003137550200803213318.71999999999997
GGP格恩西島鎊0.00068551113750493951458.7655039999909
IMP人島鎊0.00068551113750493951458.7655039999909
TVD圖瓦盧元0.001175454725412821850.7345951999971
ZMW贊比亞克瓦查0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07601▼
GBP / EUR1.16511▲
USD / JPY153.055▲
GBP / USD1.25367▼
USD / CHF0.905339▲
USD / CAD1.36855▲
EUR / JPY164.688▼
AUD / USD0.660929▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement