Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 南韓圜

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月6日 16:00 [UTC]

USD美元0.00089641880686656811115.55
EUR歐元0.00080852942494733531236.8133665205028
GBP英國鎊0.00068542718396346191458.9441787492733
INR印度盧比0.0599166330509614116.689856373429084
AUD澳洲元0.0011766342545994173849.8817675000018
CAD加拿大元0.0011809645466363855846.765470520002
SGD新加坡元0.0012069831025054907828.51201307141
CHF瑞士法郎0.0008791134418000091137.5096232773697
MYR馬來西亞令吉0.0036206350658846403276.1946403884997
JPY日本圓0.0912240598807763110.962020340981672
CNY中國元，人民幣0.005967011787907311167.5880718095095
NZD新西蘭元0.001254943661528699796.8485205000028
THB泰國銖0.0314423252685403131.804263567
HUF匈牙利福林0.25112276455560043.9821160848147357
AED阿聯酋迪拉姆0.0032926804077231682303.7039360559997
HKD香港元0.006951503742548519143.85376704600407
MXN墨西哥披索0.0168154452960423159.46913580905053
ZAR南非蘭特0.01228260499305275581.41595374642567
PHP菲律賓披索0.0420536819124438623.779130733000002
SEK瑞典克朗0.007685760387252925130.11074371490054
IDR印尼盾11.8305320245618760.08452705236956859
BRL巴西雷亞爾0.002838958361346421352.24186927691824
SAR沙地阿拉伯利雅0.003361929093272377297.4482721843003
TRY土耳其里拉0.002688672467826418371.9307621014999
KES肯雅先令0.0908601333546763111.005927055999999
KRW南韓圜11
EGP埃及鎊0.007958264968322684125.65552968900005
IQD伊拉克第納爾1.05956702971628360.9437817258883249
NOK挪威克朗0.007629420465241361131.0715544589355
KWD科威特第納爾0.000270448654727659033697.55952754506
RUB俄羅斯盧布0.05875994515241069617.018395735499997
DKK丹麥克朗0.006010895970597463166.36454946010375
PKR巴基斯坦盧比0.0935324567579609410.691475822000001
ILS以色列謝克爾0.00343896732553449290.7849669215971
PLN波蘭茲羅提0.003460759266729416288.9539326279253
QAR卡塔爾利雅0.003264036900708942306.36908540549956
XAU黃金安士6.707612927614182e-71490843.3309906092
OMR阿曼里亞爾0.0003451256410645782897.4955234139948
COP哥倫比亞披索2.72332033526063370.3671988150098749
CLP智利披索0.58804176436231011.7005594850638366
TWD台灣新台幣0.02829142575411232335.346398187607925
ARS阿根廷披索0.0132580341193608875.42596368338553
CZK捷克克朗0.0218466227421451345.77366542201797
VND越南盾19.9959582169656040.0500101065
MAD摩洛哥迪拉姆0.008771893256269715114.00047524349998
JOD約旦第納爾0.00063631467706211291571.549480230497
BHD巴林第納爾0.00033794542002916952959.057707939009
XOF非洲財政共同體法郎0.53036053600017931.8855098223214368
LKR斯里蘭卡盧比0.130435241638666467.666639686
UAH烏克蘭格里夫納0.02222626995937587744.991804824999996
NGN尼日利亞奈拉0.288639426232203733.4645301684999996
TND突尼西亞第納爾0.001982285380849357504.4682312954991
UGX烏干達先令3.01966855375115630.33116217299999995
RON羅馬尼亞新列伊0.0036031090869701222277.538086098
BDT孟加拉塔卡0.0702757195479500314.229665756999998
PEN秘魯索爾0.002978351477265259335.7562086386816
GEL格魯吉亞拉里0.002103446730312402475.4101853824846
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.53036053600017931.8855098223214368
FJD斐濟元0.0018570212003047827538.4968140567677
VEF委內瑞拉玻利瓦爾0.008919141942286164112.11840852750001
UZS烏兹別克索姆2.6838779077585050.3725951903807615
BGN保加利亞列弗0.001580807673344987632.588022478409
DZD阿爾及利亞第納爾0.098402238358786110.162370457
IRR伊朗里亞爾26.9481421720227770.03710830949371298
DOP多米尼加披索0.0412025906374348424.270318553499997
ISK冰島克朗0.108538389135404069.213330029732408
CRC哥斯達尼加科朗0.48692573389037362.053701273930081
XAG白銀安士0.0000454112870753081522020.95699999964
SYP敍利亞鎊0.192819690828305055.186192321459758
JMD牙買加元0.113490416295809298.8113166965
LYD利比亞第納爾0.0012349702382640313809.7361126739997
GHS加納塞地0.0035631237894281297280.6526124539998
MUR毛里求斯盧比0.03151664545560419631.729265140499997
AOA安哥拉寬扎0.148568181298861766.730916346
UYU烏拉圭披索0.0264790019145939637.765773922499996
AFN阿富汗阿富汗尼0.0587154318497602117.031297709923663
LBP黎巴嫩鎊1.34945927450257130.7410375539999999
XPF法屬波利尼西亞法郎0.0964832249340495710.364496011441814
TTD千里達元0.00600236572125521166.60097808749993
TZS坦桑尼亞先令1.96019944209960030.5101521705
ALL阿爾巴尼亞列克0.109063216794549389.168994179621308
XCD東加勒比海元0.0024203331988729327413.16625350000004
GTQ危地馬拉格查爾0.00676403794683436147.8406844935
NPR尼泊爾盧比0.0957715470099335810.4415145335
BOB玻利維亞玻利維亞諾0.00615839710058633162.37991536869094
ZWD津巴布韋元0.324413966205010953.082481348438795
BBD巴巴多斯元0.0017928376137331362557.775
CUC古巴可兌換披索0.00089641880686656811115.55
LAK寮國基普7.2677154766707010.13759481961147085
BND文萊元0.0012069831025054907828.51201307141
BWP博茨瓦納普拉0.009407455124437514106.2986734215
HNL洪都拉斯倫皮拉0.02048909503976291448.806450360999996
PYG巴拉圭瓜拉尼4.94643897628972250.20216563972453785
ETB埃塞俄比亞比爾0.019808320444050850.483835963
NAD納米比亞元0.01228260499305275581.41595374642567
PGK巴布亞新幾內亞基那0.0028412890502442743351.95292781423524
SDG蘇丹鎊0.0054636726278517326183.0270713699754
MOP澳門幣（帕塔卡）0.007160048854824975139.6638515009748
BMD百慕達元0.00089641880686656811115.55
NIO尼加拉瓜科多巴0.02570929138093317338.89644351464435
BAM波斯尼亞可兌換馬克0.0015813461051947472632.3726328568958
KZT哈薩克堅戈0.31163999273585623.208830776888102
PAB巴拿馬巴波亞0.00089641880686656811115.55
GYD圭亞那元0.186017598436722975.37583545
YER也門里亞爾0.224328806418358674.457742257742257
MGA馬達加斯加阿里亞里2.68292471826460.37272756599999995
KYD開曼群島元0.00073224142194457451365.6698051092949
MZN莫桑比克梅蒂卡爾0.0615660439291612116.24271978804769
RSD塞爾維亞第納爾0.0995965565098125810.040507775
SCR塞舌爾盧比0.01177611307966573584.91766283449998
AMD亞美尼亞德拉姆0.426837642665045262.3428111769999997
AZN阿塞拜疆馬納特0.0014453293114979786691.883844079501
SBD所羅門群島元0.006981717218628758143.2312379154773
SLL塞拉利昂利昂5.5493758987224610.1802004438427415
TOP汤加潘加0.0019517065248564477512.3721150000009
BZD伯利茲元0.001781427478328421561.347577807847
GMD岡比亞達拉西0.0383719080577419226.0607316815
MWK馬拉威克瓦查0.6457278742474721.5486399764999998
BIF布隆迪法郎1.50598359553583450.6640178571428571
HTG海地古德0.05732670335310486417.443877661000005
SOS索馬里先令0.52012742208497331.922605803
GNF幾內亞法郎8.1462798707605960.12275541914405558
MNT蒙古圖格里克1.88158307561292640.5314673654121009
MVR馬爾代夫羅非亞0.01340146099167687874.61873004898949
CDF剛果法郎0.87938684953610321.1371559633027524
TJS塔吉克斯坦索莫尼0.007053381242967666141.7759746074999
KPW北韓圜0.116511946034109358.582810896551722
KGS吉爾吉斯索姆0.0614153745455308416.2825678
LRD利比里亞元0.0806776926179911312.395
LSL萊索托洛蒂0.01228260499305275581.41595374642567
MMK緬甸元1.06307746032110820.9406652265000001
GIP直布羅陀鎊0.00068542718396346191458.9441787492733
XPT白金安士7.822187765765766e-71278414.7222552684
MDL摩爾多瓦列伊0.01767985745305672456.5615420065
CUP古巴披索0.02375509838196405342.096226415094335
KHR柬埔寨里爾3.6717314329254630.27235107421875
MKD馬其頓第納爾0.04949532867911246620.203926849
VUV瓦努阿圖瓦圖0.0943929030987027310.594016786986005
ANG荷蘭盾0.0015866612710559902630.2542440797447
SZL斯威士蘭里蘭吉尼0.01228260499305275581.41595374642567
CVE佛得角埃斯庫多0.0896194702164851711.158289572393095
SRD蘇里南元0.006400430161342477156.23949871991917
SVC薩爾瓦多科朗0.00784366456008247127.49142857142857
XPD鈀安士0.0000012861101963695037777538.3499974186
BSD巴哈馬元0.00089641880686656811115.55
XDR國際貨幣基金組織特別提款權0.00064349423914720991554.015466129501
RWF盧旺達法郎0.71260855594588631.4032949669999997
AWG阿魯巴弗羅林或荷蘭盾0.0016045896642911568623.2122905027933
BTN不丹努扎姆0.0599166330509614116.689856373429084
DJF吉布提法郎0.15932947873246386.276302464273658
KMF科摩羅法郎0.397770402000134472.5140130964285823
ERN厄立特里亞納克法0.009385502329695478106.54730720549999
FKP褔克蘭群島鎊0.00068542718396346191458.9441787492733
SHP聖赫勒拿島鎊0.00068542718396346191458.9441787492733
SPL塞波加鲁基尼0.000149403134477764346693.2999999998665
WST薩摩亞塔拉0.002310953386871902432.72183925509484
JEP澤西島鎊0.00068542718396346191458.9441787492733
TMT土庫曼馬納特0.0031374658240329884318.7285714285714
GGP格恩西島鎊0.00068542718396346191458.9441787492733
IMP人島鎊0.00068542718396346191458.9441787492733
TVD圖瓦盧元0.0011766342545994173849.8817675000018
ZMW贊比亞克瓦查0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07607▼
GBP / EUR1.16465▼
USD / JPY153.054▲
GBP / USD1.25325▼
USD / CHF0.905123▼
USD / CAD1.36811▲
EUR / JPY164.697▼
AUD / USD0.660735▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement