Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日本圓

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年7月16日 16:00 [UTC]

USD美元0.008904876254054969112.29802318079771
EUR歐元0.007604627457112147131.498880864277
GBP英國鎊0.006728847868743899148.6138518073933
INR印度盧比0.61074763448183241.6373374918568702
AUD澳洲元0.01200806994133290983.27732973622227
CAD加拿大元0.01169383900530520285.51511608346284
SGD新加坡元0.0121290454663710382.44671872758646
CHF瑞士法郎0.008882079864282166112.58624278096582
MYR馬來西亞令吉0.035910961265685227.846650848512713
JPY日本圓11
CNY中國元，人民幣0.05957200779686583316.786407525660255
NZD新西蘭元0.0131528249897601476.02929414620276
THB泰國銖0.296324879355867933.374674452491927
HUF匈牙利福林2.4568021801917960.4070331783578655
AED阿聯酋迪拉姆0.0327031580430168730.578086638746825
HKD香港元0.0698946890642274714.307238695647996
MXN墨西哥披索0.167902953547172085.955821377013785
ZAR南非蘭特0.117852520450851878.48518127719662
PHP菲律賓披索0.47637039613033172.0992068527415517
SEK瑞典克朗0.0785602371617344912.72908580890951
IDR印尼盾128.06097311615770.007808780268231681
BRL巴西雷亞爾0.0343273120687442829.131322545656598
SAR沙地阿拉伯利雅0.0333932859527061329.94613951487939
TRY土耳其里拉0.0430683619031064523.218900274167886
KES肯雅先令0.89375233574542461.1188781947808402
KRW南韓圜10.0491970902825360.09951043760172532
EGP埃及鎊0.159324697189568356.276490824333254
IQD伊拉克第納爾10.6110092524759930.09424174234573003
NOK挪威克朗0.0721727316096441413.855648493514607
KWD科威特第納爾0.00269703991411818370.7768634662415
RUB俄羅斯盧布0.55469444900268741.802794316398784
DKK丹麥克朗0.05668827986484857617.640330635964187
PKR巴基斯坦盧比1.08247202947950980.9238113990629714
ILS以色列謝克爾0.03223525397445796431.021936442392033
PLN波蘭茲羅提0.03277980388026726530.506588863454986
QAR卡塔爾利雅0.03241374956476008530.85110526944992
XAU黃金安士0.0000071837178929177945139203.6846249028
OMR阿曼里亞爾0.0034239249196841358292.06247901377816
COP哥倫比亞披索25.5472530804361750.039143151588606206
CLP智利披索5.7940863268194770.17258976542534976
TWD台灣新台幣0.27213406882440523.674659348312802
ARS阿根廷披索0.242679945441324544.120653637783931
CZK捷克克朗0.19678281387882495.081744590845117
VND越南盾205.29965510251020.004870928787000056
MAD摩洛哥迪拉姆0.0841909646283512811.877759144515732
JOD約旦第納爾0.006313557264124973158.38931337207012
BHD巴林第納爾0.003348233471524668298.66495526807904
XOF非洲財政共同體法郎4.9883086128849120.20046875155578342
LKR斯里蘭卡盧比1.4230719205681260.7027051729056497
UAH烏克蘭格里夫納0.23341570903308724.284201796624784
NGN尼日利亞奈拉3.21113119313891770.3114167375461507
TND突尼西亞第納爾0.02342485958296795442.689690260815595
UGX烏干達先令32.839295216634690.030451323434415603
RON羅馬尼亞新列伊0.0354329809546893928.22229383632072
BDT孟加拉塔卡0.7432406300352611.3454592760255286
PEN秘魯索爾0.02911633737231661834.344979150804356
GEL格魯吉亞拉里0.0218303761839202145.807731006329554
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.9883086128849120.20046875155578342
FJD斐濟元0.01863116972653403753.673495259711224
VEF委內瑞拉玻利瓦爾0.0889374515873740111.24385713950415
BYN白俄羅斯盧布0.0175865448650241156.86165234131844
UZS烏兹別克索姆69.368585399660960.014415747333444794
BGN保加利亞列弗0.01487335851944365167.2343101722936
DZD阿爾及利亞第納爾1.05106947720766430.9514118920631787
IRR伊朗里亞爾385.77403645516910.002592191038020285
DOP多米尼加披索0.4415636454814342.264679192304671
ISK冰島克朗0.95063121892233451.051932631808191
CRC哥斯達尼加科朗5.05307210207090.19789941243667789
XAG白銀安士0.00056487835578936481770.2926475251354
SYP敍利亞鎊4.5862428079357680.21804340543628828
JMD牙買加元1.15704168146094430.8642730992520038
LYD利比亞第納爾0.01217068737519640582.1646279435275
GHS加納塞地0.0426496015198411623.44687791595865
MUR毛里求斯盧比0.305235501844779663.27615888045856
AOA安哥拉寬扎2.27126938633295740.4402824279750164
UYU烏拉圭披索0.279207523157524733.581565384381906
AFN阿富汗阿富汗尼0.64565807649840061.548807389544793
LBP黎巴嫩鎊13.4241009529878660.07449288436537162
XPF法屬波利尼西亞法郎0.90747344356614721.1019606216466744
TTD千里達元0.059895622445493916.69571095800896
TZS坦桑尼亞先令20.3015862986892440.049257234645972675
ALL阿爾巴尼亞列克0.95885263199562181.0429131303720154
XCD東加勒比海元0.02406517029753113541.55383018846082
GTQ危地馬拉格查爾0.0667201188163659114.987982901413957
NPR尼泊爾盧比0.98177682242954561.0185614257274465
BOB玻利維亞玻利維亞諾0.06129435238220170416.314716790944903
ZWD津巴布韋元3.2226747163424930.3103012522265756
BBD巴巴多斯元0.01780975250810993856.14901159039886
CUC古巴可兌換披索0.008904876254054969112.29802318079771
LAK寮國基普75.163944507982560.0133042512144077
BND文萊元0.0121290454663710382.44671872758646
BWP博茨瓦納普拉0.0909616078601736810.99364911773769
HNL洪都拉斯倫皮拉0.213689560792832084.6796857847889015
PYG巴拉圭瓜拉尼50.8178604210659160.01967812087549956
ETB埃塞俄比亞比爾0.246808767847236274.051719915473003
NAD納米比亞元0.117852520450851878.48518127719662
PGK巴布亞新幾內亞基那0.02898348322924556834.50240925462532
SDG蘇丹鎊0.160430946067032686.233211387921201
MOP澳門幣（帕塔卡）0.0719915297361542713.890523005483493
BMD百慕達元0.008904876254054969112.29802318079771
NIO尼加拉瓜科多巴0.28107950289308153.557712283205458
BAM波斯尼亞可兌換馬克0.01487335851944365167.2343101722936
KZT哈薩克堅戈3.04923264553012440.3279513622766376
PAB巴拿馬巴波亞0.008904876254054969112.29802318079771
GYD圭亞那元1.86038848134955010.5375221412221317
YER也門里亞爾2.22928647738965770.4485740213931283
MGA馬達加斯加阿里亞里29.684365926577910.03368776690307033
KYD開曼群島元0.007301966140187748136.94941619851008
MZN莫桑比克梅蒂卡爾0.52137237374366391.9180149358885221
RSD塞爾維亞第納爾0.89759804971362111.1140844170940993
SCR塞舌爾盧比0.12044804971762698.30233451138774
AMD亞美尼亞德拉姆4.2844955614234660.23339970497431523
AZN阿塞拜疆馬納特0.01507357638517071566.3412566764045
SBD所羅門群島元0.0696411664419191314.359322956401112
SLL塞拉利昂利昂70.556027428742180.014173133557015332
TOP汤加潘加0.02005686423207832649.85824246646846
BZD伯利茲元0.01790470803817421655.85123185856609
GMD岡比亞達拉西0.425811119901555572.3484591013761986
MWK馬拉威克瓦查6.4662563705504410.15464898740395516
BIF布隆迪法郎15.8794895729222850.06297431635996667
HTG海地古德0.60455204359562391.6541173098223543
SOS索馬里先令5.1474714794471520.1942701390367688
GNF幾內亞法郎80.969666393728190.012350304064948681
MNT蒙古圖格里克21.922204813062220.04561584970705847
MVR馬爾代夫羅非亞0.137393676022288867.278355372322768
CDF剛果法郎14.3782631724373250.0695494294413089
STN聖多美多布拉0.186473610367118015.362689112047867
TJS塔吉克斯坦索莫尼0.0838839359454987111.921233651336086
KPW北韓圜8.0145525687252860.12477302899006999
KGS吉爾吉斯索姆0.6083678502248731.6437423503401218
LRD利比里亞元1.40156576057942120.7134877492916137
LSL萊索托洛蒂0.117852520450851878.48518127719662
MMK緬甸元12.6716288719205550.07891645266031506
GIP直布羅陀鎊0.006728847868743899148.6138518073933
XPT白金安士0.00001083364920283302292305.00095374123
MDL摩爾多瓦列伊0.148488491316546126.734528656959758
CUP古巴披索0.235979220732456674.237661252105574
KHR柬埔寨里爾36.1037540749287660.027697950687472186
MKD馬其頓第納爾0.467579766727119262.138672524261732
VUV瓦努阿圖瓦圖0.9954037650667541.004617457854339
ANG荷蘭盾0.01599054166807532862.53696846283026
MRU毛里塔尼亞烏吉亞0.31673968141031583.157166779821833
SZL斯威士蘭里蘭吉尼0.117852520450851878.48518127719662
CVE佛得角埃斯庫多0.83856226969575641.192517283615462
SRD蘇里南元0.0664024193044439315.059692259331214
SVC薩爾瓦多科朗0.0779176672229809812.834059792091168
XPD鈀安士0.000009653824281008174103585.89206634775
BSD巴哈馬元0.008904876254054969112.29802318079771
XDR國際貨幣基金組織特別提款權0.006329237264296513157.99692099410478
RWF盧旺達法郎7.65961238545570.13055490926653543
AWG阿魯巴弗羅林或荷蘭盾0.01593972849475839462.73632579932833
BTN不丹努扎姆0.61074763448183241.6373374918568702
DJF吉布提法郎1.58517436882094050.630845426010644
KMF科摩羅法郎3.7412314596636850.2672916687410445
ERN厄立特里亞納克法0.133573143810824527.486534878719848
FKP褔克蘭群島鎊0.006728847868743899148.6138518073933
SHP聖赫勒拿島鎊0.006728847868743899148.6138518073933
SPL塞波加鲁基尼0.0014841460364059106673.7881417799389
WST薩摩亞塔拉0.0228643463393943943.73621642867779
JEP澤西島鎊0.006728847868743899148.6138518073933
TMT土庫曼馬納特0.0311839320006148532.067796966087634
GGP格恩西島鎊0.006728847868743899148.6138518073933
IMP人島鎊0.006728847868743899148.6138518073933
TVD圖瓦盧元0.01200806994133290983.27732973622227
ZMW贊比亞克瓦查0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHChinese Yuan Renminbi Offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07481▼
GBP / EUR1.16261▼
USD / JPY155.573▲
GBP / USD1.24958▼
USD / CHF0.908024▲
USD / CAD1.37251▲
EUR / JPY167.211▲
AUD / USD0.657834▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement