Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日本圓

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年9月21日 16:00 [UTC]

USD美元0.00917810105089257108.955
EUR歐元0.007154192097654995139.77818687979885
GBP英國鎊0.0056310823062105456177.58575450000004
INR印度盧比0.55828093607129951.7912128740005684
AUD澳洲元0.01027897978596998897.28591949999966
CAD加拿大元0.01006103437198843799.39335887611749
SGD新加坡元0.01162681841127070786.00805178402274
CHF瑞士法郎0.008633747877564133115.82455431651235
MYR馬來西亞令吉0.02968197923553209833.69047569452197
JPY日本圓11
CNY中國元，人民幣0.0563838281859483317.735581853401268
NZD新西蘭元0.01129264970888045688.55317624999981
THB泰國銖0.295488808408704063.3842229267
HUF匈牙利福林2.22656142444128320.4491230239699911
AED阿聯酋迪拉姆0.0337120332447844529.66299875000001
HKD香港元0.0711403790555734114.056714530840784
MXN墨西哥披索0.121257950530035348.246881920969809
ZAR南非蘭特0.101767656371896659.826304698868471
PHP菲律賓披索0.408829444576099042.4460077747992566
SEK瑞典克朗0.065648203386719315.232709326548015
IDR印尼盾109.968335551374420.009093526741002871
BRL巴西雷亞爾0.0217208939470423646.03862080621989
SAR沙地阿拉伯利雅0.03442017346610986429.052729818012132
TRY土耳其里拉0.02049745280736845648.786549694629294
KES肯雅先令0.81180300994210631.2318259328347587
KRW南韓圜9.5876738102886510.10430058633480914
EGP埃及鎊0.0656234233891737915.238461335209385
IQD伊拉克第納爾10.6484323910960960.09391053661909621
NOK挪威克朗0.0582563443623514317.165512373726234
KWD科威特第納爾0.0026341150059826534379.6341457107152
RUB俄羅斯盧布0.35280034791053512.834464325
DKK丹麥克朗0.05322197237391583518.7892322549493
PKR巴基斯坦盧比0.94158135319985891.062043122032538
ILS以色列謝克爾0.03356293882795649629.794768721714043
PLN波蘭茲羅提0.02990133541370290333.44332238558581
QAR卡塔爾利雅0.0334193021487108429.922827100043897
XAU黃金安士0.000007545236434215961132533.95154924813
OMR阿曼里亞爾0.0035335688170644764283.00000701012334
COP哥倫比亞披索18.0982976863297940.055253815432339315
CLP智利披索5.4701482263319720.18281040268456375
TWD台灣新台幣0.27743104951585523.604499214291622
ARS阿根廷披索0.0772704297364603812.941561259729163
CZK捷克克朗0.197162590060116585.071956093167022
VND越南盾194.392180257904640.00514423984891407
MAD摩洛哥迪拉姆0.0792363791636222212.620465631512658
JOD約旦第納爾0.006500848923580285153.82606360420675
BHD巴林第納爾0.003460144133386444289.00530193269714
XOF非洲財政共同體法郎4.6928423858014780.21309047221052424
LKR斯里蘭卡盧比1.1959980571946830.83612175955
UAH烏克蘭格里夫納0.123298609657737528.11039153463192
NGN尼日利亞奈拉1.49970165569716270.6667992905129736
TND突尼西亞第納爾0.0163223343977368661.2657464081028
UGX烏干達先令24.064980955440320.04155415713196033
RON羅馬尼亞新列伊0.03146115368730209631.785229808772264
BDT孟加拉塔卡0.70946723924333731.4095083531503476
PEN秘魯索爾0.0263135517051944438.00323161250006
GEL格魯吉亞拉里0.01601463952066706262.442866647700015
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.6928423858014780.21309047221052424
FJD斐濟元0.01748209723979532857.20137500000014
VEF委內瑞拉玻利瓦爾0.05767702438160525517.337926335862203
UZS烏兹別克索姆21.6561691580957750.04617621855
BGN保加利亞列弗0.01397746776192005971.54371714770686
DZD阿爾及利亞第納爾0.73360561979877741.363130233754606
IRR伊朗里亞爾244.74936135713520.0040858125
DOP多米尼加披索0.401083022926340742.4932493843890544
ISK冰島克朗1.09726834250613540.9113540975000001
CRC哥斯達尼加科朗4.9020235472069890.20399738809287582
XAG白銀安士0.00051432339876113991944.301975000006
SYP敍利亞鎊1.44325639025285680.6928775834658187
JMD牙買加元1.03115963906310950.9697819446352454
LYD利比亞第納爾0.01148620875546904887.06092857000006
GHS加納塞地0.03168732765248396431.558357049450027
MUR毛里求斯盧比0.28681565784039283.48656
AOA安哥拉寬扎0.89965585034030681.1115361497640868
UYU烏拉圭披索0.223303197867982724.478216208041955
AFN阿富汗阿富汗尼0.51957181656183851.9246617467
LBP黎巴嫩鎊13.8956866781113850.07196477750000001
XPF法屬波利尼西亞法郎0.85372220735739791.1713412060527144
TTD千里達元0.0580239550888245617.234261236917998
TZS坦桑尼亞先令15.2631820476343450.06551713770294648
ALL阿爾巴尼亞列克0.9981184892845671.0018850574712643
XCD東加勒比海元0.02478087286219081440.35370366335
GTQ危地馬拉格查爾0.0708365833155903814.116999341213434
NPR尼泊爾盧比0.90189171629662181.1087805574999998
BOB玻利維亞玻利維亞諾0.0629617744345316915.88265275210454
ZWD津巴布韋元3.32155477031802130.30106382978723406
BBD巴巴多斯元0.0183562021017851454.4775
CUC古巴可兌換披索0.00917810105089257108.955
LAK寮國基普73.654260933412870.013576947040498442
BND文萊元0.01162681841127070786.00805178402274
BWP博茨瓦納普拉0.0858568861524938711.647289399988951
HNL洪都拉斯倫皮拉0.193244920427477235.1747802622076655
PYG巴拉圭瓜拉尼39.722821348263050.025174445471349352
ETB埃塞俄比亞比爾0.183002180746511675.4644157568
NAD納米比亞元0.101767656371896659.826304698868471
PGK巴布亞新幾內亞基那0.0227180527889965644.01785704470006
SDG蘇丹鎊0.0521316123935443119.18221888958559
MOP澳門幣（帕塔卡）0.073274590427240613.64729566101047
BMD百慕達元0.00917810105089257108.955
NIO尼加拉瓜科多巴0.240787602667905914.153037735
BAM波斯尼亞可兌換馬克0.0139923835303565771.46745211996894
KZT哈薩克堅戈1.67011210097217180.5987622025
PAB巴拿馬巴波亞0.00917810105089257108.955
GYD圭亞那元1.89022988342198330.5290361816678334
YER也門里亞爾1.97287722443704830.5068739137
MGA馬達加斯加阿里亞里23.4041576797760560.042727450980392156
KYD開曼群島元0.007722687890161259129.48859441464737
MZN莫桑比克梅蒂卡爾0.281932152441124353.54695266695
RSD塞爾維亞第納爾0.84650087166057061.181333692
SCR塞舌爾盧比0.120555894089733838.294907582499999
AMD亞美尼亞德拉姆3.74126187765929960.26728949555
AZN阿塞拜疆馬納特0.007199298316084439138.90242577750007
SBD所羅門群島元0.0679516550882765414.716345005885316
SLL塞拉利昂利昂39.5576155293469750.025279582366589327
TOP汤加潘加0.01758593807771217656.863614302575435
BZD伯利茲元0.01879254039482088853.21260345810373
GMD岡比亞達拉西0.363366829023598852.7520398674999997
MWK馬拉威克瓦查3.5675279905193090.2803061398978497
BIF布隆迪法郎14.097563214170990.07093424479166666
HTG海地古德0.41779411193065232.39352344
SOS索馬里先令7.5991497217146910.13159366990000002
GNF幾內亞法郎64.439381105754210.015518460649999998
MNT蒙古圖格里克16.7959249231334060.05953825136612022
MVR馬爾代夫羅非亞0.13996604102611177.144590163934426
CDF剛果法郎8.3841953099903620.119272030651341
TJS塔吉克斯坦索莫尼0.0458445689963285821.81283458199998
KPW北韓圜1.22446094474481830.8166859092499706
KGS吉爾吉斯索姆0.495711641960171262.0173018249999997
LRD利比里亞元0.8489736255799811.1778928931
LSL萊索托洛蒂0.101767656371896659.826304698868471
MMK緬甸元9.003717130925610.1110652395514781
GIP直布羅陀鎊0.0056310823062105456177.58575450000004
XPT白金安士0.000006868293834427057145596.56649917024
MDL摩爾多瓦列伊0.131522187359056947.603279872999599
CUP古巴披索0.243219677848653124.111509433962264
KHR柬埔寨里爾37.3732274792345440.026757121807465617
MKD馬其頓第納爾0.438254325180120252.281780104712042
VUV瓦努阿圖瓦圖0.8755908542598221.14208593561127
ANG荷蘭盾0.0164288008186682660.868715315100005
SZL斯威士蘭里蘭吉尼0.101767656371896659.826304698868471
CVE佛得角埃斯庫多0.77637553428379261.288036466685547
SRD蘇里南元0.02982882841540085433.52461538461539
SVC薩爾瓦多科朗0.0803083841953099912.452
XPD鈀安士0.00001131095041613510288409.90042476865
BSD巴哈馬元0.00917810105089257108.955
XDR國際貨幣基金組織特別提款權0.006141526261472442162.82597475374925
RWF盧旺達法郎6.2778211188105180.15929093567251462
AWG阿魯巴弗羅林或荷蘭盾0.01642880088109770260.86871508379888
BTN不丹努扎姆0.55828093607129951.7912128740005684
DJF吉布提法郎1.648466510327960.6066243953
KMF科摩羅法郎3.51963178935110840.2841206296140323
ERN厄立特里亞納克法0.0960946916056334310.40640209455
FKP褔克蘭群島鎊0.0056310823062105456177.58575450000004
SHP聖赫勒拿島鎊0.0056310823062105456177.58575450000004
SPL塞波加鲁基尼0.0015296835084821255653.729999999987
WST薩摩亞塔拉0.02203625691142352445.37975773379204
JEP澤西島鎊0.0056310823062105456177.58575450000004
TMT土庫曼馬納特0.02615758799504382838.229824561403504
GGP格恩西島鎊0.0056310823062105456177.58575450000004
IMP人島鎊0.0056310823062105456177.58575450000004
TVD圖瓦盧元0.01027897978596998897.28591949999966
ZMW贊比亞克瓦查0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07583▼
GBP / EUR1.16512▲
USD / JPY153.071▲
GBP / USD1.25347▼
USD / CHF0.905357▲
USD / CAD1.36853▲
EUR / JPY164.679▼
AUD / USD0.660960▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement