Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年8月2日 16:00 [UTC]

USD美元0.00084016914112483961190.2365262561
EUR歐元0.00071322716239456311402.0778410101996
GBP英國鎊0.00064205668801292461557.4948733808221
INR印度盧比0.0629615902509074515.882699214154416
AUD澳洲元0.0011762754691320538850.1409969366076
CAD加拿大元0.0011270953132481425887.2364104843358
SGD新加坡元0.0011553140349552036865.5655256873723
CHF瑞士法郎0.00076728132346318131303.3029339049015
MYR馬來西亞令吉0.0035617204134498585280.76319416419517
JPY日本圓0.0889658833012622911.240263828030935
CNY中國元，人民幣0.00586011205860038170.64520097911546
NZD新西蘭元0.001267234611967757789.119860328944
THB泰國銖0.02626979800136994338.0665279553292
HUF匈牙利福林0.24537276756591494.0754318823557645
AED阿聯酋迪拉姆0.003085521170780973324.09435704727025
HKD香港元0.006511902268685965153.56495824710674
MXN墨西哥披索0.0187237651183499753.40806155595082
ZAR南非蘭特0.01429295815371370569.96452303613387
PHP菲律賓披索0.0413065804036847324.20921776208799
SEK瑞典克朗0.007375700583155421135.58034097585167
IDR印尼盾12.3139048857569760.08120900796924799
BRL巴西雷亞爾0.004380473091512368228.28584472704702
SAR沙地阿拉伯利雅0.003150634279218148317.39640700162664
TRY土耳其里拉0.005856582992564059170.7480285466239
KES肯雅先令0.0905723588540790811.040896059813324
KRW南韓圜1.00267648414665980.9973306602987326
EGP埃及鎊0.01340244593154725174.61324635126168
IQD伊拉克第納爾11
NOK挪威克朗0.007643575270468956130.8288287371895
KWD科威特第納爾0.000257262682202474273887.077563830135
RUB俄羅斯盧布0.0623840478081777916.029738933819427
DKK丹麥克朗0.005312823603045254188.2238287427444
PKR巴基斯坦盧比0.140711959603870927.10671646401043
ILS以色列謝克爾0.0028634050434666984349.23455984044404
PLN波蘭茲羅提0.003147333796235697317.72924791009746
QAR卡塔爾利雅0.0030582156736944158326.9880566637637
XAU黃金安士4.2524589763017787e-72351580.5927178315
OMR阿曼里亞爾0.00032304503476250083095.5436313552664
COP哥倫比亞披索3.1365502974404010.31882160500217566
CLP智利披索0.63587248511473851.5726423511147167
TWD台灣新台幣0.0246836140751897340.512705998151674
ARS阿根廷披索0.0607557989733886216.459334201793734
CZK捷克克朗0.01872087647535829553.41630245337438
VND越南盾19.5044345303168040.05127039178939772
MAD摩洛哥迪拉姆0.007838988723483717127.56747525407728
JOD約旦第納爾0.00059567992105751121678.7539157349788
BHD巴林第納爾0.000315903597062939643165.522676213032
XOF非洲財政共同體法郎0.467846349762850442.13745388952355
LKR斯里蘭卡盧比0.155615055117327986.426113458277138
UAH烏克蘭格里夫納0.0233569830362593642.81374860989541
NGN尼日利亞奈拉0.32262192326475163.099603368179586
TND突尼西亞第納爾0.0023150877450110333431.94907067992546
UGX烏干達先令3.09704346181579650.32288859111253804
RON羅馬尼亞新列伊0.0034477204841863833290.0467148037921
BDT孟加拉塔卡0.0712501247123992614.035063153032988
PEN秘魯索爾0.002969323004240887336.7771032561181
GEL格魯吉亞拉里0.0025809157202246937387.4593781438707
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.467846349762850442.13745388952355
FJD斐濟元0.00178325968274251560.7708230480938
VEF委內瑞拉玻利瓦爾0.008391189296984335119.17261839860825
VES委內瑞拉玻利瓦爾216.58346124662920.004617157719449658
BYN白俄羅斯盧布0.002058414431715096485.8108185564885
UZS烏兹別克索姆8.5655243938584780.11674708447704671
BGN保加利亞列弗0.0013949510810261582716.8710169136375
DZD阿爾及利亞第納爾0.108171718420946219.24456054315914
IRR伊朗里亞爾35.308374059164970.028321893223526413
DOP多米尼加披索0.0491669094959436320.338882599129036
ISK冰島克朗0.114137607757694848.76135412022058
CRC哥斯達尼加科朗0.4933187467875282.0270869625611434
XAG白銀安士0.00003443133704601343729043.310129479363
SYP敍利亞鎊0.43012088368236322.3249278003866527
JMD牙買加元0.122874321596841928.138396916493752
LYD利比亞第納爾0.0011546444490515455866.0674728237126
GHS加納塞地0.004807198715702056208.02135695652376
MUR毛里求斯盧比0.03352252085457750629.830692158804336
AOA安哥拉寬扎0.485417827753577562.060080909322618
UYU烏拉圭披索0.0357837509470246127.945644979488915
AFN阿富汗阿富汗尼0.064465996091343515.51205380559194
LBP黎巴嫩鎊1.26655498024569550.7895433009990713
XPF法屬波利尼西亞法郎0.085110639903574311.749412307708475
TTD千里達元0.005662237494759845176.6086288195182
TZS坦桑尼亞先令1.95209898408088980.5122691052835273
ALL阿爾巴尼亞列克0.0882597675751354711.330190725334743
XCD東加勒比海元0.002268456720945101440.8283353025015
GTQ危地馬拉格查爾0.006477745796167113154.37469012626286
NPR尼泊爾盧比0.10121075632833379.880372761526854
BOB玻利維亞玻利維亞諾0.005801348740757998172.373709060859
ZWD津巴布韋元0.30405721217307943.2888547285330203
BBD巴巴多斯元0.0016803382822496791595.11826312805
CUC古巴可兌換披索0.00084016914112483961190.2365262561
LAK寮國基普7.6280024594576830.1310959199757646
BND文萊元0.0011553140349552036865.5655256873723
BWP博茨瓦納普拉0.009605491713031192104.10711183513493
HNL洪都拉斯倫皮拉0.0207208975739275748.26045765788965
PYG巴拉圭瓜拉尼5.838503505654270.17127676621784246
ETB埃塞俄比亞比爾0.02961581608957898333.76574182441231
NAD納米比亞元0.01429295815371370569.96452303613387
PGK巴布亞新幾內亞基那0.002923788855183577342.0219617525058
SDG蘇丹鎊0.0463038210951707821.596489800369717
MOP澳門幣（帕塔卡）0.006707259336746544149.09219247291918
BMD百慕達元0.00084016914112483961190.2365262561
NIO尼加拉瓜科多巴0.02889738408153958634.60520845687297
BAM波斯尼亞可兌換馬克0.0013949510810261582716.8710169136375
KZT哈薩克堅戈0.35406942769946792.8243048446667762
PAB巴拿馬巴波亞0.00084016914112483961190.2365262561
GYD圭亞那元0.17616981544513865.676341304401332
YER也門里亞爾0.208588795931877154.794121350250227
MGA馬達加斯加阿里亞里3.19448387119098780.3130396146364557
KYD開曼群島元0.00068894208320032861451.500821890166
MZN莫桑比克梅蒂卡爾0.0593753378665796216.842009425648527
RSD塞爾維亞第納爾0.0838994432241221311.919030229183782
SCR塞舌爾盧比0.0153332438533928565.21777189232701
AMD亞美尼亞德拉姆0.40775910796193542.4524283589843217
AZN阿塞拜疆馬納特0.0014274290308029377700.5602229047379
SBD所羅門群島元0.006932075673104235144.25693647285195
SLL塞拉利昂利昂8.1568832784813420.12259584523393859
TOP汤加潘加0.0019607119584379665510.0188203047766
BZD伯利茲元0.0016931968454531974590.5987851827956
GMD岡比亞達拉西0.0435207907739459922.977523666657653
MWK馬拉威克瓦查0.6132930227014691.6305419481133854
BIF布隆迪法郎1.6093101265342580.6213842711308587
HTG海地古德0.0922840845164636110.836104678717364
SOS索馬里先令0.491052319214022762.0364428816884477
GNF幾內亞法郎8.076272534744130.1238194966425414
MNT蒙古圖格里克2.3933047789306160.41783228312727605
MVR馬爾代夫羅非亞0.01316544724743922775.9564017238007
CDF剛果法郎1.65619182721573570.603794792105166
STN聖多美多布拉0.01751690382766317857.08771423525044
TJS塔吉克斯坦索莫尼0.008663059997102955115.43265316578825
KPW北韓圜0.75615222701218751.3224850291737382
KGS吉爾吉斯索姆0.0644791183328941915.508896924383771
LRD利比里亞元0.167195730096323055.981013985368469
LSL萊索托洛蒂0.01429295815371370569.96452303613387
MMK緬甸元1.14814408705548350.8709708226295777
GIP直布羅陀鎊0.00064205668801292461557.4948733808221
XPT白金安士9.272747690508407e-71078428.9979372576
MDL摩爾多瓦列伊0.01389933734367716871.94587592730826
CUP古巴披索0.0222644822398082544.9145858964566
KHR柬埔寨里爾3.43068570032886160.2914869175873911
MKD馬其頓第納爾0.0437812143958583522.84084655483195
VUV瓦努阿圖瓦圖0.0951067183773716310.514504306963094
ANG荷蘭盾0.001501802450915028665.866538831864
MRU毛里塔尼亞烏吉亞0.03156514375598666631.680514675632967
SZL斯威士蘭里蘭吉尼0.01429295815371370569.96452303613387
CVE佛得角埃斯庫多0.0786475591972484712.714952761496324
SRD蘇里南元0.006238256028367241160.30121166119133
SVC薩爾瓦多科朗0.007351479984842346136.0270315721257
XPD鈀安士4.011635414197178e-72492748.958345018
BSD巴哈馬元0.00084016914112483961190.2365262561
XDR國際貨幣基金組織特別提款權0.00059457011105684261681.887436659925
RWF盧旺達法郎0.79200358812502771.262620542373272
AWG阿魯巴弗羅林或荷蘭盾0.0015039027626134627664.9366068469832
BTN不丹努扎姆0.0629615902509074515.882699214154416
DJF吉布提法郎0.149549861554996756.686733037410746
KMF科摩羅法郎0.35088476232213782.849938519364734
ERN厄立特里亞納克法0.01260253711687259279.34910175040666
FKP褔克蘭群島鎊0.00064205668801292461557.4948733808221
SHP聖赫勒拿島鎊0.00064205668801292461557.4948733808221
SPL塞波加鲁基尼0.00014002818962736057141.419186102277
WST薩摩亞塔拉0.0021794126528443076458.8392192249229
JEP澤西島鎊0.00064205668801292461557.4948733808221
TMT土庫曼馬納特0.002948993677198546339.0987263661988
GGP格恩西島鎊0.00064205668801292461557.4948733808221
IMP人島鎊0.00064205668801292461557.4948733808221
TVD圖瓦盧元0.0011762754691320538850.1409969366076
ZMW贊比亞克瓦查0.01538420444531048165.00173626494069
BCHBitcoin Cash0.000002923565588518863342048.08126320166
BTCBitcoin7.552751811735396e-813240207.343318354
CLFCLF0.00002304043257877581243401.96290069534
CNHChinese Yuan Renminbi Offshore0.005873185052292604170.2653655718968
ETHEthereum0.0000022641239434326625441671.93359736714
LINKChainlink0.000100465931639180379953.622921563725
LTCLitecoin0.00001465129678507244968253.34403292241
MXVMXV0.0028651159007249656349.0260201156149
XBTXBT7.552751811735396e-813240207.343318354
XLMStellar Lumen0.008143747318016061122.79359377810546
XRPRipple0.0029098551656210466343.65971606238736

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07785▲
GBP / EUR1.16534▼
USD / JPY152.804▼
GBP / USD1.25605▲
USD / CHF0.904173▼
USD / CAD1.36768▼
EUR / JPY164.700▼
AUD / USD0.661909▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement