Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年10月4日 16:00 [UTC]

USD美元0.01411306634298267670.85632389854256
EUR歐元0.0128602814361259777.75879594601157
GBP英國鎊0.01146666396493298487.20932287352021
INR印度盧比11
AUD澳洲元0.02086621137019739347.92436836081662
CAD加拿大元0.01881248264008757553.156195231197024
SGD新加坡元0.01945923713621831551.389476010791796
CHF瑞士法郎0.01405264760052957271.16096755762347
MYR馬來西亞令吉0.0590789851652924916.92649251171424
JPY日本圓1.50882096032820810.6627691596904074
CNY中國元，人民幣0.100887603442965959.912020564204626
NZD新西蘭元0.0223578790951891144.726961611272706
THB泰國銖0.429448594828962972.3285674049027247
HUF匈牙利福林4.2767298129692930.233823515567309
AED阿聯酋迪拉姆0.0518302361446038819.293757358350593
HKD香港元0.110700890375341359.0333510110841
MXN墨西哥披索0.275856781060765333.6250694877053666
ZAR南非蘭特0.212469936385791044.706548215763833
PHP菲律賓披索0.72961676040856571.3705825499951878
SEK瑞典克朗0.139034765748761257.192445677989785
IDR印尼盾199.551980056035120.005011225645163708
BRL巴西雷亞爾0.05730748180910172417.4497285246475
SAR沙地阿拉伯利雅0.05292399878618503418.895019706278013
TRY土耳其里拉0.0804808281553608712.425319457071089
KES肯雅先令1.46609396318809340.6820845219398155
KRW南韓圜16.8376824962874140.05939059607641923
EGP埃及鎊0.230182540855211924.344378145643176
IQD伊拉克第納爾16.8100689126037320.05948815589032043
NOK挪威克朗0.128488533824410427.782795633473239
KWD科威特第納爾0.004293411033421777232.9150393977109
RUB俄羅斯盧布0.9125468257024051.0958341773095102
DKK丹麥克朗0.0960413879840437610.41217771827849
PKR巴基斯坦盧比2.20166042677807730.4542026498897497
ILS以色列謝克爾0.0490994284820506620.366835845463484
PLN波蘭茲羅提0.0555519473234839618.001169143124912
QAR卡塔爾利雅0.05137156148845694519.46602304905015
XAU黃金安士0.000009390115019647979106494.96815615028
OMR阿曼里亞爾0.005426474008876839184.2817266542069
COP哥倫比亞披索48.362345123474770.020677243782262465
CLP智利披索10.0954232499822980.09905478702953374
TWD台灣新台幣0.4360360547029112.2933883315712054
ARS阿根廷披索0.81382768545995781.2287613432993763
CZK捷克克朗0.330938353298061373.021710811195536
VND越南盾327.37826496687840.003054570528990897
MAD摩洛哥迪拉姆0.136920933956370767.303485092488819
JOD約旦第納爾0.01000616403717471899.93839760020107
BHD巴林第納爾0.005306512944961486188.44766994293232
XOF非洲財政共同體法郎8.4357916299968830.11854252023533794
LKR斯里蘭卡盧比2.56279011434330960.3901997258391331
UAH烏克蘭格里夫納0.34706767095807882.8812824808473354
NGN尼日利亞奈拉5.1016264913158350.1960159180022753
TND突尼西亞第納爾0.04028596291751150624.822541837899568
UGX烏干達先令51.917583563518920.019261297066658415
RON羅馬尼亞新列伊0.06104970958126998416.380094301166004
BDT孟加拉塔卡1.1928538960761780.838325635091976
PEN秘魯索爾0.0476223054082387220.998563413248757
GEL格魯吉亞拉里0.0418161839633127323.91418597348209
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）8.4357916299968830.11854252023533794
FJD斐濟元0.03106042694794811432.19530760719505
VEF委內瑞拉玻利瓦爾0.14095425010053957.094500515498629
VES委內瑞拉玻利瓦爾285.36982805166680.0035042246996726924
BYN白俄羅斯盧布0.029214965509227734.22903236644742
UZS烏兹別克索姆133.343636868584670.0074994204709261
BGN保加利亞列弗0.02515252424121825639.75744105878915
DZD阿爾及利亞第納爾1.69928944711985250.5884812629743054
IRR伊朗里亞爾594.04043394018080.0016833870943214258
DOP多米尼加披索0.73805317813417851.3549159188339672
ISK冰島克朗1.74606926291100330.5727149668351785
CRC哥斯達尼加科朗8.1683324879905430.12242400777273033
XAG白銀安士0.00080747560364197831238.4275085088316
SYP敍利亞鎊7.2682233908462090.13758520428244214
JMD牙買加元1.88744610216584020.5298164534883949
LYD利比亞第納爾0.01995316567206112450.1173606451944
GHS加納塞地0.0762524893756415213.114325947756468
MUR毛里求斯盧比0.51392313862856561.9458162609073397
AOA安哥拉寬扎5.3774828572422560.18596061141380033
UYU烏拉圭披索0.52500273335747531.904751987870315
AFN阿富汗阿富汗尼1.10299010522140550.9066264468431182
LBP黎巴嫩鎊21.2754475120463840.04700253658278113
XPF法屬波利尼西亞法郎1.5346397895082220.651618710029962
TTD千里達元0.0951667886891141410.507867437523267
TZS坦桑尼亞先令32.4314455955509260.030834271542221476
ALL阿爾巴尼亞列克1.57614360321366950.6344599552737805
XCD東加勒比海元0.0381401474489414826.21909108607165
GTQ危地馬拉格查爾0.10911051293081689.165019695527096
NPR尼泊爾盧比1.60750.6220839813374806
BOB玻利維亞玻利維亞諾0.0972159657067455110.286376242113626
ZWD津巴布韋元5.107518709525430.19578978695369595
BBD巴巴多斯元0.0282261326859653535.42816194927128
CUC古巴可兌換披索0.01411306634298267670.85632389854256
LAK寮國基普124.052066314258880.008061131343565998
BND文萊元0.01945923713621831551.389476010791796
BWP博茨瓦納普拉0.155822359842310886.417564212299057
HNL洪都拉斯倫皮拉0.34613081946821772.8890810750003775
PYG巴拉圭瓜拉尼90.243466292252380.011081134635958155
ETB埃塞俄比亞比爾0.41674300785808912.3995603552886093
NAD納米比亞元0.212469936385791044.706548215763833
PGK巴布亞新幾內亞基那0.0480030692910429320.83200126094007
SDG蘇丹鎊0.63562961103946491.573243257759293
MOP澳門幣（帕塔卡）0.114021917086601578.770243700081652
BMD百慕達元0.01411306634298267670.85632389854256
NIO尼加拉瓜科多巴0.47425856274758462.108554443817668
BAM波斯尼亞可兌換馬克0.02515252424121825639.75744105878915
KZT哈薩克堅戈5.4919337787839160.18208522540150346
PAB巴拿馬巴波亞0.01411306634298267670.85632389854256
GYD圭亞那元2.93967793070603060.34017331951729396
YER也門里亞爾3.53238337934618940.2830949793974771
MGA馬達加斯加阿里亞里52.544469963866850.01903149847524712
KYD開曼群島元0.0115727144922082686.41015041659287
MZN莫桑比克梅蒂卡爾0.87289017289443241.1456194960748405
RSD塞爾維亞第納爾1.51107940202064840.6617785926158335
SCR塞舌爾盧比0.192763596101349135.187701517428794
AMD亞美尼亞德拉姆6.7304709438212820.1485780130910485
AZN阿塞拜疆馬納特0.02394270844692070541.76636917318395
SBD所羅門群島元0.113110385265486038.840921173178387
SLL塞拉利昂利昂132.655029840633920.007538349666811408
TOP汤加潘加0.0326635453635709930.615170180371184
BZD伯利茲元0.0283407277208839635.284909048510826
GMD岡比亞達拉西0.71120121992169771.4060718288842344
MWK馬拉威克瓦查10.3212737238598380.09688726670316722
BIF布隆迪法郎26.0561441704145870.038378663913575084
HTG海地古德1.3519876561376760.7396517234904161
SOS索馬里先令8.1465009956567140.12275208712711722
GNF幾內亞法郎130.012360442180440.0076915763747303365
MNT蒙古圖格里克37.6437708739550060.026564820069391096
MVR馬爾代夫羅非亞0.217539768765770034.596860636901396
CDF剛果法郎23.4620646208970740.04262199495901674
STN聖多美多布拉0.315612362470920063.168443695205818
TJS塔吉克斯坦索莫尼0.136769789138575437.311556201836343
KPW北韓圜12.7029896867281680.07872162574805364
KGS吉爾吉斯索姆0.98528365563955881.0149361498855765
LRD利比里亞元2.96219068986898740.33758798966592807
LSL萊索托洛蒂0.212469936385791044.706548215763833
MMK緬甸元21.6358008989771060.04621968951689132
GIP直布羅陀鎊0.01146666396493298487.20932287352021
XPT白金安士0.00001607808416160238462196.46507313327
MDL摩爾多瓦列伊0.249315027178929784.010989675653664
CUP古巴披索0.37399625808904092.6738235433412285
KHR柬埔寨里爾57.615164989223020.01735654146242662
MKD馬其頓第納爾0.79215057756022031.262386253734668
VUV瓦努阿圖瓦圖1.66886807806244670.5992085372985254
ANG荷蘭盾0.02526229354120429539.5846876836001
MRU毛里塔尼亞烏吉亞0.52578949116133081.9019018386831257
SZL斯威士蘭里蘭吉尼0.212469936385791044.706548215763833
CVE佛得角埃斯庫多1.41810323396161060.7051672798223595
SRD蘇里南元0.105246798840280259.501476634149924
SVC薩爾瓦多科朗0.123489330501098428.097865588404863
XPD鈀安士0.000008424604237961618118699.93791446704
BSD巴哈馬元0.01411306634298267670.85632389854256
XDR國際貨幣基金組織特別提款權0.01032300233399956596.87104271074575
RWF盧旺達法郎13.032810867187020.07672941855679966
AWG阿魯巴弗羅林或荷蘭盾0.0252623887539389939.5845384908059
BTN不丹努扎姆11
DJF吉布提法郎2.5088895561089360.3985827106518434
KMF科摩羅法郎6.3268437224976620.15805669364711727
ERN厄立特里亞納克法0.211695995144740134.723754926569503
FKP褔克蘭群島鎊0.01146666396493298487.20932287352021
SHP聖赫勒拿島鎊0.01146666396493298487.20932287352021
SPL塞波加鲁基尼0.002352177714421735425.1379450918071
WST薩摩亞塔拉0.0378842208943239126.396213948531468
JEP澤西島鎊0.01146666396493298487.20932287352021
TMT土庫曼馬納特0.0493957336919921120.244663359704628
GGP格恩西島鎊0.01146666396493298487.20932287352021
IMP人島鎊0.01146666396493298487.20932287352021
TVD圖瓦盧元0.02086621137019739347.92436836081662
ZMW贊比亞克瓦查0.18560220322142485.387867076162844
BCHBitcoin Cash0.0000634151876084801915769.093141755133
BTCBitcoin0.0000017323691840803647577244.1631896461
CLFCLF0.000355084552785368562816.2306474775082
CNHChinese Yuan Renminbi Offshore0.10038941760646719.961209297179746
ETHEthereum0.0000806010061637967612406.793011588557
LINKChainlink0.007282138204489128137.32230450989553
LTCLitecoin0.00024823221236800994028.486031125877
MXVMXV0.0439579699393490222.749003226940403
XBTXBT0.0000017323691840803647577244.1631896461
XLMStellar Lumen0.238886410739382224.186089936656002
XRPRipple0.0559226619753042317.881838322388976

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16603▲
USD / JPY153.223▲
GBP / USD1.25515▲
USD / CHF0.905097▼
USD / CAD1.36811▲
EUR / JPY164.933▲
AUD / USD0.661550▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement