Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年10月8日 16:00 [UTC]

USD美元0.01350159127160863374.06534384601142
EUR歐元0.0117665833760694584.98643727233278
GBP英國鎊0.01034089026266674396.70347277644514
INR印度盧比11
AUD澳洲元0.01912390412433890452.29057798544935
CAD加拿大元0.01752891740153764557.048588745833186
SGD新加坡元0.0187102644007356153.446599074285885
CHF瑞士法郎0.01341096225638580274.56586491575854
MYR馬來西亞令吉0.0561907711463411517.796516751756926
JPY日本圓1.52607065374761120.655277655424586
CNY中國元，人民幣0.0935725393843916110.686896033590013
NZD新西蘭元0.0209740384498045647.67799021601004
THB泰國銖0.445514706688546762.2445948135649005
HUF匈牙利福林3.8295947690853020.261124233841287
AED阿聯酋迪拉姆0.04958459394498270620.16755448495886
HKD香港元0.105730909333239739.457972189080753
MXN墨西哥披索0.255748368165416633.9100933748801308
ZAR南非蘭特0.20097067600622724.975850307479756
PHP菲律賓披索0.73063786791079041.3686670838173667
SEK瑞典克朗0.123002381860373468.12992386712603
IDR印尼盾205.538938844748150.004865258162860033
BRL巴西雷亞爾0.0509124318939577919.641568135712614
SAR沙地阿拉伯利雅0.05063096726853237619.750758358936377
TRY土耳其里拉0.082843190926200612.07099809676371
KES肯雅先令1.36138088036077520.7345482916838035
KRW南韓圜15.3531615945958450.0651331645172021
EGP埃及鎊0.241811863841424334.135446392554921
IQD伊拉克第納爾16.0654928676289150.06224521141302456
NOK挪威克朗0.111932708351274498.933939102605605
KWD科威特第納爾0.004101871376889273243.7911645972594
RUB俄羅斯盧布0.90126607188021821.1095502551358705
DKK丹麥克朗0.0877790850631327611.392235397313343
PKR巴基斯坦盧比1.66083304394820640.6021074807271147
ILS以色列謝克爾0.0492730438577230820.295072553007287
PLN波蘭茲羅提0.0507770471137792919.69393765177478
QAR卡塔爾利雅0.0491457922286554320.34762193571742
XAU黃金安士0.00001138395417393658387842.93969572429
OMR阿曼里亞爾0.00519136184393352192.62768230432098
COP哥倫比亞披索41.058912435439770.0243552481223749
CLP智利披索9.2004974772549610.10868977492490522
TWD台灣新台幣0.418909738846773352.387149085511652
ARS阿根廷披索0.50629431102045121.9751357624075814
CZK捷克克朗0.303395467449548653.296028145727948
VND越南盾315.23840388333330.003172202332207247
MAD摩洛哥迪拉姆0.128129790769428387.804586224600304
JOD約旦第納爾0.009572628211570521104.46451882371146
BHD巴林第納爾0.005076598318124847196.9822974627963
XOF非洲財政共同體法郎7.71837273161638750.12956098840675956
LKR斯里蘭卡盧比2.30392705604617150.43404151940301694
UAH烏克蘭格里夫納0.37842105316347532.642559106160531
NGN尼日利亞奈拉4.9013018544293330.2040274257126797
TND突尼西亞第納爾0.0381456528652985626.215306984815275
UGX烏干達先令51.1800200733485160.019538874712570504
RON羅馬尼亞新列伊0.0549467660759058918.199433222667842
BDT孟加拉塔卡1.13130383517629940.8839358348362379
PEN秘魯索爾0.0448584736493720222.292332276312287
GEL格魯吉亞拉里0.0354767542370766528.187471529030212
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）7.71837273161638750.12956098840675956
FJD斐濟元0.02898710672150879234.49809632977228
VEF委內瑞拉玻利瓦爾0.134847142825191257.415804139775861
VES委內瑞拉玻利瓦爾0.84415042619989041.1846229877555086
BYN白俄羅斯盧布0.02908054165570659534.38725495003859
UZS烏兹別克索姆110.482166301507890.00905123454287619
BGN保加利亞列弗0.02301343676441791343.45287538913545
DZD阿爾及利亞第納爾1.60622005074530170.6225797016641589
IRR伊朗里亞爾566.93295970368430.0017638769856010215
DOP多米尼加披索0.66104563660536221.5127548608220982
ISK冰島克朗1.5482416993115090.6458939844112791
CRC哥斯達尼加科朗7.8274758414318460.12775510525460457
XAG白銀安士0.000945467235219831057.6781116772286
SYP敍利亞鎊6.9535811021068920.14381079120469398
JMD牙買加元1.81589694973230030.5506920423801692
LYD利比亞第納爾0.018756017354892653.316222792849196
GHS加納塞地0.0648328135072333615.42428819456417
MUR毛里求斯盧比0.46664964434362452.1429353094366337
AOA安哥拉寬扎4.0796594090529220.2451185012604144
UYU烏拉圭披索0.44679334902021092.2381711862831795
AFN阿富汗阿富汗尼1.02424474321737020.976329150451666
LBP黎巴嫩鎊20.3536488419500150.04913123969884671
XPF法屬波利尼西亞法郎1.40412689451388850.7121863443447553
TTD千里達元0.0910079067486512810.988056265944385
TZS坦桑尼亞先令30.8773634622504320.032386184825092486
ALL阿爾巴尼亞列克1.47718174381551810.676964770372147
XCD東加勒比海元0.0364876544785734427.406530079570548
GTQ危地馬拉格查爾0.103913994772055589.623342863428428
NPR尼泊爾盧比1.60750.6220839813374806
BOB玻利維亞玻利維亞諾0.0932659148430625110.722030676294642
ZWD津巴布韋元4.8862258811951640.2046569324288793
BBD巴巴多斯元0.02700318254321726737.03267192300571
CUC古巴可兌換披索0.01350159127160863374.06534384601142
LAK寮國基普115.014977086742890.00869451983845384
BND文萊元0.0187102644007356153.446599074285885
BWP博茨瓦納普拉0.146597395280771626.821403600553363
HNL洪都拉斯倫皮拉0.325690892257733463.0703959606234745
PYG巴拉圭瓜拉尼79.644853038205030.012555739157686782
ETB埃塞俄比亞比爾0.376613932178713532.655238998236191
NAD納米比亞元0.20097067600622724.975850307479756
PGK巴布亞新幾內亞基那0.0439335990205120622.761622591700537
SDG蘇丹鎊0.243189312991511034.1120228010796955
MOP澳門幣（帕塔卡）0.108902836613236929.182497270952188
BMD百慕達元0.01350159127160863374.06534384601142
NIO尼加拉瓜科多巴0.434595158107383032.3009920413170195
BAM波斯尼亞可兌換馬克0.02301343676441791343.45287538913545
KZT哈薩克堅戈5.035244179510560.19860010048156254
PAB巴拿馬巴波亞0.01350159127160863374.06534384601142
GYD圭亞那元2.8147960461601850.3552655267383063
YER也門里亞爾3.37998945135173260.29585891151230603
MGA馬達加斯加阿里亞里46.491707515345590.021509212146487166
KYD開曼群島元0.01107130513063811390.32358770716704
MZN莫桑比克梅蒂卡爾0.81408208165702051.228377362101563
RSD塞爾維亞第納爾1.3955504020658180.7165631556694124
SCR塞舌爾盧比0.183137651752530945.460373606576945
AMD亞美尼亞德拉姆6.5552514113534160.15254945039454057
AZN阿塞拜疆馬納特0.0229069448352491843.65488314535953
SBD所羅門群島元0.105629550521919029.467047763234508
SLL塞拉利昂利昂112.120001214409060.00891901524410156
TOP汤加潘加0.03072117164645077332.55084185942922
BZD伯利茲元0.02713580281788006336.85168287488769
GMD岡比亞達拉西0.66954713364902191.4935468314979035
MWK馬拉威克瓦查9.8176955950508520.10185689608303856
BIF布隆迪法郎24.1012261021200840.04149166501998146
HTG海地古德0.94182545975474711.0617678569237252
SOS索馬里先令7.8044060471675580.12813274885446646
GNF幾內亞法郎123.089475478418760.00812417142987444
MNT蒙古圖格里克34.6333594355354250.02887389546663365
MVR馬爾代夫羅非亞0.208012947120265134.80739306780668
CDF剛果法郎21.8370836468326280.04579366073660873
STN聖多美多布拉0.287928593198131853.47308333949269
TJS塔吉克斯坦索莫尼0.127221468689985687.86030856503322
KPW北韓圜12.1514378461543280.08229478788112954
KGS吉爾吉斯索姆0.93445598057319581.0701413665163761
LRD利比里亞元2.11748588361615650.47225816603425974
LSL萊索托洛蒂0.20097067600622724.975850307479756
MMK緬甸元20.871988993379250.04791110230640728
GIP直布羅陀鎊0.01034089026266674396.70347277644514
XPT白金安士0.00001658107300645290360309.72782104194
MDL摩爾多瓦列伊0.227880193560519724.388270803071892
CUP古巴披索0.35779216869762882.794918635698544
KHR柬埔寨里爾55.075046964954510.018157043073178357
MKD馬其頓第納爾0.72388712750588771.3814308363866667
VUV瓦努阿圖瓦圖1.55245474199992480.6441411610568216
ANG荷蘭盾0.0241667113890640241.379233769164074
MRU毛里塔尼亞烏吉亞0.48360718656931182.067793919883524
SZL斯威士蘭里蘭吉尼0.20097067600622724.975850307479756
CVE佛得角埃斯庫多1.29750114887917830.7707122270094566
SRD蘇里南元0.100639157769688399.936490151164511
SVC薩爾瓦多科朗0.118138923626575558.464610725258447
XPD鈀安士0.00001264255112966597879097.95971902234
BSD巴哈馬元0.01350159127160863374.06534384601142
XDR國際貨幣基金組織特別提款權0.009709292973683541102.99411117889225
RWF盧旺達法郎11.707850471964540.08541277516266425
AWG阿魯巴弗羅林或荷蘭盾0.02416784837617945441.377287064810844
BTN不丹努扎姆11
DJF吉布提法郎2.4034675515313990.4160655297230194
KMF科摩羅法郎5.78877954871229150.17274798454234605
ERN厄立特里亞納克法0.20252386907412954.937689589734094
FKP褔克蘭群島鎊0.01034089026266674396.70347277644514
SHP聖赫勒拿島鎊0.01034089026266674396.70347277644514
SPL塞波加鲁基尼0.0022502652029337115444.3920648536368
WST薩摩亞塔拉0.0356813284304785328.025862376407847
JEP澤西島鎊0.01034089026266674396.70347277644514
TMT土庫曼馬納特0.04726677730051649721.156509013553432
GGP格恩西島鎊0.01034089026266674396.70347277644514
IMP人島鎊0.01034089026266674396.70347277644514
TVD圖瓦盧元0.01912390412433890452.29057798544935
ZMW贊比亞克瓦查0.156276172589224556.398928150285089
BCHBitcoin Cash0.000025848588880074838686.83140265513
BTCBitcoin0.0000020395151519708325490312.6113251358
CLFCLF0.00031277668726433583197.1692287759083
CNHChinese Yuan Renminbi Offshore0.0936186309250260110.681634522094697
ETHEthereum0.0000596795816171250316756.14963951172
LTCLitecoin0.00023107006599307224327.6916709323195
XBTXBT0.0000020395151519708325490312.6113251358
XRPRipple0.02777795339486615835.99977240169239

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07179▲
GBP / EUR1.17206▲
USD / JPY156.216▼
GBP / USD1.25620▲
USD / CHF0.910738▼
USD / CAD1.36646▼
EUR / JPY167.430▼
AUD / USD0.656574▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement