Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — 印度盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月13日 16:00 [UTC]

USD美元0.0142835786910508170.01046597842716
EUR歐元0.01253230443745422779.79378453426214
GBP英國鎊0.011197635201928289.304570292467
INR印度盧比11
AUD澳洲元0.0196418760431087850.91163378718314
CAD加拿大元0.01876541741835373353.28951537320659
SGD新加坡元0.019663108544902450.85665868732881
CHF瑞士法郎0.01419068019651487370.46878557981968
MYR馬來西亞令吉0.0585423077931592917.081663461802417
JPY日本圓1.580904334196660.6325493443018183
CNY中國元，人民幣0.0984113737035378210.161427103054965
NZD新西蘭元0.02169094332481249446.102190440749055
THB泰國銖0.47692681997550432.0967577374897086
HUF匈牙利福林4.0601743650788960.24629484107896638
AED阿聯酋迪拉姆0.052456442742884119.063435256208894
HKD香港元0.112124568549320478.918651932739682
MXN墨西哥披索0.274984614828270363.6365670880332934
ZAR南非蘭特0.205180207171843274.873764452155351
PHP菲律賓披索0.76435968218090481.3082845986156098
SEK瑞典克朗0.130408073730488937.668236876703467
IDR印尼盾209.071660707665760.004783049011115137
BRL巴西雷亞爾0.05587156672935386617.89819148698794
SAR沙地阿拉伯利雅0.0535634200914405418.669457594247245
TRY土耳其里拉0.0994523366914308910.0550679176366
KES肯雅先令1.43781619013674010.6954991930539448
KRW南韓圜16.1919477418459260.06175909260228364
EGP埃及鎊0.25531658474474243.916706002470498
IQD伊拉克第納爾17.0265054380142260.05873195786654788
NOK挪威克朗0.119697481075142628.354394687489112
KWD科威特第納爾0.004334613331862552230.70108529618423
RUB俄羅斯盧布0.97121893318984751.0296339639051564
DKK丹麥克朗0.0934078701243980110.705736022759408
PKR巴基斯坦盧比1.77082520727260580.564708473706551
ILS以色列謝克爾0.0528012151177784918.938958085896285
PLN波蘭茲羅提0.0540178978115034518.51238275672112
QAR卡塔爾利雅0.05199222643542495619.2336444995679
XAU黃金安士0.00001193934346041472783756.69929552925
OMR阿曼里亞爾0.005492036006709037182.08183609473903
COP哥倫比亞披索42.486904888387910.023536663888013877
CLP智利披索9.4141383670795560.10622321034678174
TWD台灣新台幣0.44059031250313032.269682223194354
ARS阿根廷披索0.432500373697416342.312136730544457
CZK捷克克朗0.32240977011595813.1016429794926483
VND越南盾332.41270920401510.003008308564358349
MAD摩洛哥迪拉姆0.136281449891480227.3377558045962346
JOD約旦第納爾0.01012705729195502498.74536809369135
BHD巴林第納爾0.005370625587835105186.19804781496586
XOF非洲財政共同體法郎8.2206528218791630.12164484033901939
LKR斯里蘭卡盧比2.28549890922315370.4375412282913328
UAH烏克蘭格里夫納0.39114737798543092.556581115666451
NGN尼日利亞奈拉5.16278640243840050.1936938548392583
TND突尼西亞第納爾0.0394689502758590825.336371831800232
UGX烏干達先令53.4370656282531940.018713602407675636
RON羅馬尼亞新列伊0.05837353611255223517.13105058552324
BDT孟加拉塔卡1.20274789499913570.831429432683163
PEN秘魯索爾0.0469472960283162721.300481275787423
GEL格魯吉亞拉里0.0373010645051939726.808886375367525
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）8.2206528218791630.12164484033901939
FJD斐濟元0.03019048655027227833.12301702507611
VEF委內瑞拉玻利瓦爾0.142657242176869987.009808858916362
BYN白俄羅斯盧布0.02947572835375606633.92621848045261
UZS烏兹別克索姆111.327188830280650.008982531675388924
BGN保加利亞列弗0.024511056987906140.79791420228862
DZD阿爾及利亞第納爾1.7044810194835840.5866888446214411
IRR伊朗里亞爾599.70990877310030.0016674728654155837
DOP多米尼加披索0.71185977884768771.4047710373786464
ISK冰島克朗1.5539845125287960.6435070568191841
CRC哥斯達尼加科朗8.1117824880605770.12327746724864257
XAG白銀安士0.00094675191389062841056.242913616674
SYP敍利亞鎊7.3561536895868280.1359406073061759
JMD牙買加元1.9262664588099590.5191389775938874
LYD利比亞第納爾0.01977077034920052650.57971856116558
GHS加納塞地0.0689753341069563214.4979362977692
MUR毛里求斯盧比0.49868503255296222.0052737393793674
AOA安哥拉寬扎3.76172461323498460.2658355150405404
UYU烏拉圭披索0.439655406308602672.2745085938920093
AFN阿富汗阿富汗尼1.03632604747205210.9649472793232751
LBP黎巴嫩鎊21.53249487675910.04644143680161006
XPF法屬波利尼西亞法郎1.4955017228410930.6686719143995641
TTD千里達元0.0962854491038118410.385785280201917
TZS坦桑尼亞先令32.601400023900780.030673529335147533
ALL阿爾巴尼亞列克1.57293440410513270.6357544201399269
XCD東加勒比海元0.0386009549191221225.906094864627832
GTQ危地馬拉格查爾0.106930688414597879.35185225893938
NPR尼泊爾盧比1.60750.6220839813374806
BOB玻利維亞玻利維亞諾0.0986414619783844410.137724846567385
ZWD津巴布韋元5.1692271282912880.19345251721035414
BBD巴巴多斯元0.0285671573821016235.00523298921358
CUC古巴可兌換披索0.0142835786910508170.01046597842716
LAK寮國基普121.117575328746550.008256440052450884
BND文萊元0.019663108544902450.85665868732881
BWP博茨瓦納普拉0.153257474383989936.524967242344594
HNL洪都拉斯倫皮拉0.34289813321998892.9163180056114286
PYG巴拉圭瓜拉尼81.995749540184190.012195754116619465
ETB埃塞俄比亞比爾0.39632996025694162.5231501533512573
NAD納米比亞元0.205180207171843274.873764452155351
PGK巴布亞新幾內亞基那0.04651911191968853621.496541071687236
SDG蘇丹鎊0.257974639319858873.87635002664008
MOP澳門幣（帕塔卡）0.115488305605800098.658885371591923
BMD百慕達元0.0142835786910508170.01046597842716
NIO尼加拉瓜科多巴0.456222230839629152.191914230395141
BAM波斯尼亞可兌換馬克0.024511056987906140.79791420228862
KZT哈薩克堅戈5.1985224759230550.19236235000069685
PAB巴拿馬巴波亞0.0142835786910508170.01046597842716
GYD圭亞那元2.98508460025957720.3349988807396085
YER也門里亞爾3.57360052176759830.27982982258614997
MGA馬達加斯加阿里亞里47.139651940287560.021213563504175078
KYD開曼群島元0.01171250747070690885.37881427192336
MZN莫桑比克梅蒂卡爾0.82895854153256311.2063329465804389
RSD塞爾維亞第納爾1.47763679431839280.6767562934579482
SCR塞舌爾盧比0.19460485034620655.138618067437564
AMD亞美尼亞德拉姆6.8877003114661060.1451863401105414
AZN阿塞拜疆馬納特0.02430063716508091441.15118435811888
SBD所羅門群島元0.111693714578468188.953055270603164
SLL塞拉利昂利昂114.430784532779670.00873890714009342
TOP汤加潘加0.0325453849529025630.72632268590865
BZD伯利茲元0.02868818115449889334.857560143480185
GMD岡比亞達拉西0.68609459757489691.4575249587078054
MWK馬拉威克瓦查10.3683039281223140.09644779000812899
BIF布隆迪法郎25.4730004994685330.03925725200770376
HTG海地古德0.95528490508845081.0468081246478076
SOS索馬里先令8.2411371156133250.12134247810359089
GNF幾內亞法郎129.759916814414420.0077065400822522315
MNT蒙古圖格里克35.0935315999034640.028495279739892316
MVR馬爾代夫羅非亞0.219948147237655934.546526136087389
CDF剛果法郎23.0635574386441920.04335844557632934
STN聖多美多布拉0.305132579594677433.277263939918671
TJS塔吉克斯坦索莫尼0.13455135392046467.432106559040019
KPW北韓圜12.8556136879681980.07778702940769901
KGS吉爾吉斯索姆0.97513014281659431.0255041415411188
LRD利比里亞元2.18564443402291530.457530961776519
LSL萊索托洛蒂0.205180207171843274.873764452155351
MMK緬甸元21.1255016358673730.04733615405857045
GIP直布羅陀鎊0.011197635201928289.304570292467
XPT白金安士0.00001777629505256378656254.69182656119
MDL摩爾多瓦列伊0.235527457025939474.2457894830065035
CUP古巴披索0.37851483531284652.6419043765444212
KHR柬埔寨里爾58.139175479193740.01720010632689261
MKD馬其頓第納爾0.76987263556172791.2989161502933046
VUV瓦努阿圖瓦圖1.6152968130043090.6190812685007956
ANG荷蘭盾0.02564806469011792638.98929654467439
MRU毛里塔尼亞烏吉亞0.50867188149373981.9659038299177287
SZL斯威士蘭里蘭吉尼0.205180207171843274.873764452155351
CVE佛得角埃斯庫多1.38193721031807760.7236218784280598
SRD蘇里南元0.106416046771673669.397079015212816
SVC薩爾瓦多科朗0.12498131354669468.001196111820247
XPD鈀安士0.00001588072989462164862969.39792034821
BSD巴哈馬元0.0142835786910508170.01046597842716
XDR國際貨幣基金組織特別提款權0.0102862317260094197.21733153954081
RWF盧旺達法郎12.301727599606080.0812893954855594
AWG阿魯巴弗羅林或荷蘭盾0.0255676058569809539.111992166719084
BTN不丹努扎姆11
DJF吉布提法郎2.54239417504300920.3933300389909378
KMF科摩羅法郎6.1654896164093720.16219312045202586
ERN厄立特里亞納克法0.214253680365762174.667364398561811
FKP褔克蘭群島鎊0.011197635201928289.304570292467
SHP聖赫勒拿島鎊0.011197635201928289.304570292467
SPL塞波加鲁基尼0.0023805964389860827420.0627975508142
WST薩摩亞塔拉0.0371837356189310126.89347865013539
JEP澤西島鎊0.011197635201928289.304570292467
TMT土庫曼馬納特0.0500147109530589219.99411734956432
GGP格恩西島鎊0.011197635201928289.304570292467
IMP人島鎊0.011197635201928289.304570292467
TVD圖瓦盧元0.0196418760431087850.91163378718314
ZMW贊比亞克瓦查0.143158995087796536.98524042716785
BCHBitcoin Cash0.00002495576392189272840070.90318412327
BTCBitcoin0.0000022720417093866752440132.76511105266
CLFCLF0.000336142067499022052974.9326153677844
CNHChinese Yuan Renminbi Offshore0.0985170548513089710.15052674391548
ETHEthereum0.00004574217796621157521861.66126017592
LTCLitecoin0.000242644290258573364121.2591441337945
XBTXBT0.0000022720417093866752440132.76511105266
XRPRipple0.04765547333912962420.983948535852775

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07015▲
GBP / EUR1.17188▲
USD / JPY158.076▼
GBP / USD1.25409▲
USD / CHF0.910060▼
USD / CAD1.36577▼
EUR / JPY169.164▼
AUD / USD0.653569▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement