Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印尼盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月15日 17:00 [UTC]

USD美元0.0000736533334473837113577.11800938891
EUR歐元0.000062532200255752915991.760979304434
GBP英國鎊0.00005531935269869766418076.856492638282
INR印度盧比0.00471791140736434211.95819795154858
AUD澳洲元0.0000963192531552667510382.140301565656
CAD加拿大元0.0000946038525179552710570.394052506537
SGD新加坡元0.0000992919605885417210071.308835807196
CHF瑞士法郎0.0000729477463841212913708.442680796406
MYR馬來西亞令吉0.000300483959817348043327.9646627655575
JPY日本圓0.008299487270327083120.48937090069057
CNY中國元，人民幣0.000486836509346233042054.0776642714986
NZD新西蘭元0.000105190760232569399506.538385967267
THB泰國銖0.002394367320979365417.6468628008886
HUF匈牙利福林0.01963735371960131650.92335832408188
AED阿聯酋迪拉姆0.000270491867085516653696.968824884659
HKD香港元0.00057551453359349851737.5755808563595
MXN墨西哥披索0.0014076870029985356710.385190649544
ZAR南非蘭特0.00097179904243350981029.0193304737895
PHP菲律賓披索0.0037144685295150007269.2175184832082
SEK瑞典克朗0.00062659242772601921595.933745367978
IDR印尼盾11
BRL巴西雷亞爾0.00024431481938294064093.0795869267085
SAR沙地阿拉伯利雅0.00027620000042768893620.5648025037094
TRY土耳其里拉0.00028468609715126023512.6407998374334
KES肯雅先令0.007596801275205479131.6343502710556
KRW南韓圜0.0800921694304042212.485615099600293
EGP埃及鎊0.0013155385284334467760.1449736259779
IQD伊拉克第納爾0.0878702369006476611.380417707655338
NOK挪威克朗0.00061696162956671421620.84634129077
KWD科威特第納爾0.0000222401576679032644963.71001196581
RUB俄羅斯盧布0.004331546178270827230.86444397533919
DKK丹麥克朗0.000465526093465125632148.1073006166816
PKR巴基斯坦盧比0.008089361611071265123.61914920843441
ILS以色列謝克爾0.00025900614034338553860.9123269209704
PLN波蘭茲羅提0.00026333232802220133797.4828518422196
QAR卡塔爾利雅0.000268098133748476743729.9774751068435
XAU黃金安士5.8679173053093366e-817041821.620342065
OMR阿曼里亞爾0.00002831970671051903835311.100154457505
COP哥倫比亞披索0.220725054080102124.530523298171197
CLP智利披索0.0468174863908436621.359540571054133
TWD台灣新台幣0.0022066321297059864453.17929823365745
ARS阿根廷披索0.0012943175427788968772.607931939949
CZK捷克克朗0.0016055936922372922622.8225763683488
VND越南盾1.67319780295907370.5976579686104572
MAD摩洛哥迪拉姆0.00069707594040260411434.5639291788475
JOD約旦第納爾0.00005222021341419504619149.672791803823
BHD巴林第納爾0.00002769365337621627436109.35640794923
XOF非洲財政共同體法郎0.04101843448316290524.379282451905283
LKR斯里蘭卡盧比0.01127979464044015788.65409627359833
UAH烏克蘭格里夫納0.0020282923751862355493.02556782928355
NGN尼日利亞奈拉0.0264783893525466737.76664761158597
TND突尼西亞第納爾0.000185162603321976365400.6585674382395
UGX烏干達先令0.266590878075745663.751066080047469
RON羅馬尼亞新列伊0.000289533975615992533453.8260937165282
BDT孟加拉塔卡0.00610661457674336163.75685536277894
PEN秘魯索爾0.000241008856130118534149.22512001015
GEL格魯吉亞拉里0.000187070409794941755345.580848922902
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.04101843448316290524.379282451905283
FJD斐濟元0.000151199210433576066613.791150975052
VEF委內瑞拉玻利瓦爾0.00073561266780574491359.4110647698533
BYN白俄羅斯盧布0.000149247371383281536700.2855107706
UZS烏兹別克索姆0.59606437616019441.6776711375404298
BGN保加利亞列弗0.00012230235322620928176.457554748845
DZD阿爾及利亞第納爾0.008493390679693827117.73860849128494
IRR伊朗里亞爾2.6215707980862650.3814506938855115
DOP多米尼加披索0.003560016527535046280.89757231896886
ISK冰島克朗0.0077542953521888254128.9607829701415
CRC哥斯達尼加科朗0.0417068183649806723.976894886799965
XAG白銀安士0.000004593994947890638217675.46794085097
SYP敍利亞鎊0.0379344339658362926.36127379416282
JMD牙買加元0.009211957226813868108.55456396271926
LYD利比亞第納爾0.000101546695881583019847.686242456704
GHS加納塞地0.000332222242333425863010.0332626024992
MUR毛里求斯盧比0.0025032744444107823399.4767742037884
AOA安哥拉寬扎0.01222050814280458981.82965784354867
UYU烏拉圭披索0.0021268865633268528470.17082022268784
AFN阿富汗阿富汗尼0.005103909591110168195.92823543382687
LBP黎巴嫩鎊0.111032400171930959.00638010573062
XPF法屬波利尼西亞法郎0.007462076402807163134.01095700706165
TTD千里達元0.00049694953295660172012.2767679255055
TZS坦桑尼亞先令0.165203703106207366.053133078724711
ALL阿爾巴尼亞列克0.008337691162718337119.93728005559396
XCD東加勒比海元0.000198863992126786545028.5624325717345
GTQ危地馬拉格查爾0.00054055062336613151849.9654921730971
NPR尼泊爾盧比0.007584042587338176131.85579965881718
BOB玻利維亞玻利維亞諾0.00050896821625527211964.7592286950426
ZWD津巴布韋元0.02665514137460816437.51621444981738
BBD巴巴多斯元0.000147306666894767436788.559004694455
CUC古巴可兌換披索0.0000736533334473837113577.11800938891
LAK寮國基普0.61541338419300581.6249240359166128
BND文萊元0.0000992919605885417210071.308835807196
BWP博茨瓦納普拉0.00075838114949736031318.5981754198135
HNL洪都拉斯倫皮拉0.0017336322401326502576.8236058666538
PYG巴拉圭瓜拉尼0.415075315812940942.409201322997157
ETB埃塞俄比亞比爾0.0020123523372471202496.93087114555243
NAD納米比亞元0.00097179904243350981029.0193304737895
PGK巴布亞新幾內亞基那0.000236829961619455974222.438720008003
SDG蘇丹鎊0.00049374253771667892025.3470657491202
MOP澳門幣（帕塔卡）0.00059277996960130341686.966583355689
BMD百慕達元0.0000736533334473837113577.11800938891
NIO尼加拉瓜科多巴0.0022630160279694584441.8881650154605
BAM波斯尼亞可兌換馬克0.00012230235322620928176.457554748845
KZT哈薩克堅戈0.0247413293989296940.418200003564074
PAB巴拿馬巴波亞0.0000736533334473837113577.11800938891
GYD圭亞那元0.01528129416725831265.43948366248974
YER也門里亞爾0.01843194858045419554.25362357295369
MGA馬達加斯加阿里亞里0.238928807860210424.18534712894507
KYD開曼群島元0.0000603957334153457516557.460990214804
MZN莫桑比克梅蒂卡爾0.004354282106860199229.65898291810117
RSD塞爾維亞第納爾0.007419642090911192134.77739057318757
SCR塞舌爾盧比0.0010229634613604262977.5520219169047
AMD亞美尼亞德拉姆0.0355552627961952228.125231579135185
AZN阿塞拜疆馬納特0.00012443061645233628036.607295786043
SBD所羅門群島元0.00057205515196433081748.0831989121791
SLL塞拉利昂利昂0.56466678211516751.7709559543313873
TOP汤加潘加0.000164533462297230986077.79102219032
BZD伯利茲元0.000147436393005668486782.585897645726
GMD岡比亞達拉西0.0034947329809332287286.144894461425
MWK馬拉威克瓦查0.0534754269096927718.700177965643196
BIF布隆迪法郎0.129395435967290477.72824785143726
HTG海地古德0.004719296074721481211.89600825352264
SOS索馬里先令0.0427563376824455723.388345546035133
GNF幾內亞法郎0.66489479450987781.5039973365066612
MNT蒙古圖格里克0.179053831495781165.584912602239187
MVR馬爾代夫羅非亞0.001137436711510892879.1697945740378
CDF剛果法郎0.117002674424633488.54681318113069
TJS塔吉克斯坦索莫尼0.00065019208568124581538.0070321099636
KPW北韓圜0.0662903974614940715.085141110835357
KGS吉爾吉斯索姆0.005137088483877616194.66279452620455
LRD利比里亞元0.0092478641579748108.13307623443629
LSL萊索托洛蒂0.00097179904243350981029.0193304737895
MMK緬甸元0.100464934333416249.953721730223478
GIP直布羅陀鎊0.00005531935269869766418076.856492638282
XPT白金安士8.295066017973212e-812055359.147633845
MDL摩爾多瓦列伊0.0012613175115077672792.8217842663655
CUP古巴披索0.0019518133363556683512.3440758259966
KHR柬埔寨里爾0.298925551420751173.345314561592813
MKD馬其頓第納爾0.003851674371445609259.6273473722236
VUV瓦努阿圖瓦圖0.00810255963673521123.41778954223571
ANG荷蘭盾0.000131734797028109477591.008773381423
SZL斯威士蘭里蘭吉尼0.00097179904243350981029.0193304737895
CVE佛得角埃斯庫多0.006895425722201872145.0236780566286
SRD蘇里南元0.0005491867817145721820.8741238781824
SVC薩爾瓦多科朗0.00064446666766460741551.670629644447
XPD鈀安士7.16736504573259e-813952128.761676434
BSD巴哈馬元0.0000736533334473837113577.11800938891
XDR國際貨幣基金組織特別提款權0.0000521785436839460119164.96570040674
RWF盧旺達法郎0.0626204303274675315.96922912810717
AWG阿魯巴弗羅林或荷蘭盾0.000131839466870816857584.982128150229
BTN不丹努扎姆0.00471791140736434211.95819795154858
DJF吉布提法郎0.0131564482500274276.00835582642267
KMF科摩羅法郎0.03076382586237218232.50570993587371
ERN厄立特里亞納克法0.0011048000017107556905.1412006259274
FKP褔克蘭群島鎊0.00005531935269869766418076.856492638282
SHP聖赫勒拿島鎊0.00005531935269869766418076.856492638282
SPL塞波加鲁基尼0.00001227555552546172981462.7083821843
WST薩摩亞塔拉0.000188212162640176875313.152911970919
JEP澤西島鎊0.00005531935269869766418076.856492638282
TMT土庫曼馬納特0.00025779581856701943879.0388671103647
GGP格恩西島鎊0.00005531935269869766418076.856492638282
IMP人島鎊0.00005531935269869766418076.856492638282
TVD圖瓦盧元0.0000963192531552667510382.140301565656
ZMW贊比亞克瓦查0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07685▼
GBP / EUR1.16500▼
USD / JPY153.043▲
GBP / USD1.25453▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.804▼
AUD / USD0.660572▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement