Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年9月6日 16:00 [UTC]

USD美元1.29315850469763170.7733004085480005
EUR歐元1.11281525771972990.8986217551052458
GBP英國鎊11
INR印度盧比93.030017851188180.010749218618872144
AUD澳洲元1.7965538073627070.5566212355576331
CAD加拿大元1.70874143577847940.5852260494545879
SGD新加坡元1.77852311817325480.5622642684718732
CHF瑞士法郎1.25219704524776350.7985963581331857
MYR馬來西亞令吉5.3532840911723760.18680122014241893
JPY日本圓143.40499640802730.006973257731932299
CNY中國元，人民幣8.8382084928705210.11314510183898303
NZD新西蘭元1.9606549516739140.5100336492896149
THB泰國銖42.400908692765330.02358440021288094
HUF匈牙利福林363.32004456254440.002752394245696106
AED阿聯酋迪拉姆4.7491246085020520.21056512145622888
HKD香港元10.1515676308988030.09850695344394426
MXN墨西哥披索25.048204497090420.03992302123356423
ZAR南非蘭特19.793410459632520.05052186443763394
PHP菲律賓披索69.731458467562850.014340729736280684
SEK瑞典克朗11.7836101137320150.0848636360460239
IDR印尼盾19289.640359256350.000051841298301870036
BRL巴西雷亞爾5.36145318732068250.186516596352068
SAR沙地阿拉伯利雅4.8493443926161190.2062134422794668
TRY土耳其里拉8.536204239076080.11714808736912737
KES肯雅先令130.16276954658960.007682688402247515
KRW南韓圜1452.56213509717490.0006884387082918839
EGP埃及鎊23.1317631098473520.04323060007364043
IQD伊拉克第納爾1542.33540880187890.0006483674006919303
NOK挪威克朗10.8923752333433250.09180734032544509
KWD科威特第納爾0.391592231218676262.5536768104103973
RUB俄羅斯盧布89.766860414711470.011139968529367376
DKK丹麥克朗8.2970426579906590.12052487147778213
PKR巴基斯坦盧比159.213764446252380.006280863991112913
ILS以色列謝克爾4.6357464701489020.21571498925563104
PLN波蘭茲羅提4.8162195041668840.20763173255181222
QAR卡塔爾利雅4.7070969570993790.2124451671835166
XAU黃金安士0.001078296223820788927.3889474050494
OMR阿曼里亞爾0.49721944505623942.011184417550066
COP哥倫比亞披索3995.7147233443960.0002502681170298875
CLP智利披索889.56877464418350.001124140177244854
TWD台灣新台幣39.811021713103310.025118672090519656
ARS阿根廷披索49.037343349606690.02039262186107031
CZK捷克克朗28.604626720422840.034959379465911024
VND越南盾30133.3873709166550.00003318578119647954
MAD摩洛哥迪拉姆12.1871108352749560.0820539021525555
JOD約旦第納爾0.91684937983062081.0906916904767285
BHD巴林第納爾0.486227597766309472.056650022734044
XOF非洲財政共同體法郎729.95895800806080.0013699400343395159
LKR斯里蘭卡盧比208.987443176414730.004784976478973714
UAH烏克蘭格里夫納36.512023400180550.02738823836301154
NGN尼日利亞奈拉467.47818363241770.0021391372581919437
TND突尼西亞第納爾3.5807301347204340.2792726517710822
UGX烏干達先令4876.4153997702770.00020506866581692547
RON羅馬尼亞新列伊5.1628459056257690.19369162246549634
BDT孟加拉塔卡108.321892815797040.009231744147053583
PEN秘魯索爾4.2929939605520750.23293766755530232
GEL格魯吉亞拉里3.3814954321083050.29572714796675537
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）729.95895800806080.0013699400343395159
FJD斐濟元2.75182265846174050.36339551058097497
VEF委內瑞拉玻利瓦爾12.9154205656675970.07742682438528165
VES委內瑞拉玻利瓦爾79.512603097431510.012576622586165877
BYN白俄羅斯盧布2.75946204808236970.36238947395378346
UZS烏兹別克索姆10140.287056404520.00009861653762241458
BGN保加利亞列弗2.17647746550597930.45945800765160866
DZD阿爾及利亞第納爾153.175144885723630.006528474320987588
IRR伊朗里亞爾54311.707576116730.00001841223641511401
DOP多米尼加披索64.681593041074410.015460348964580622
ISK冰島克朗143.139733799198920.0069861803809334495
CRC哥斯達尼加科朗733.52341460861670.001363282998312421
XAG白銀安士0.0912091652144420610.963810464100817
SYP敍利亞鎊665.97486110819890.0015015581794423514
JMD牙買加元176.542572392814350.005664356117882772
LYD利比亞第納爾1.78775070552675830.5593621061977717
GHS加納塞地6.110208029859610.1636605488901785
MUR毛里求斯盧比44.366146897330980.02253970808675655
AOA安哥拉寬扎362.695819056992660.002757131313506715
UYU烏拉圭披索41.9754969113629740.023823422557966076
AFN阿富汗阿富汗尼95.801721826513030.010438225753508858
LBP黎巴嫩鎊1949.43644583167970.0005129687618892209
XPF法屬波利尼西亞法郎132.79418349828840.007530450307809522
TTD千里達元8.7118209456504640.11478656485694512
TZS坦桑尼亞先令2957.40369718636070.00033813442545953
ALL阿爾巴尼亞列克140.666081972209350.007109034288717622
XCD東加勒比海元3.4947227794772630.28614572974786256
GTQ危地馬拉格查爾9.8091327116458020.101945812070904
NPR尼泊爾盧比149.5457536957850.006686916714694958
BOB玻利維亞玻利維亞諾8.928576183203540.11199994035792654
ZWD津巴布韋元467.994062850072850.002136779244399007
BBD巴巴多斯元2.58631700939526340.38665020427400026
CUC古巴可兌換披索1.29315850469763170.7733004085480005
LAK寮國基普11007.0456015717030.00009085090006869868
BND文萊元1.77852311817325480.5622642684718732
BWP博茨瓦納普拉14.2124639574322380.07036077649836797
HNL洪都拉斯倫皮拉31.079306050230710.03217575059056303
PYG巴拉圭瓜拉尼7530.9689414111720.00013278503839010886
ETB埃塞俄比亞比爾35.7665710620497140.027959068211071948
NAD納米比亞元19.793410459632520.05052186443763394
PGK巴布亞新幾內亞基那4.2031320949223450.2379178140054329
SDG蘇丹鎊23.276860434081890.04296112024351033
MOP澳門幣（帕塔卡）10.4561146598257690.09563781887761579
BMD百慕達元1.29315850469763170.7733004085480005
NIO尼加拉瓜科多巴41.305593751729590.02420979603902019
BAM波斯尼亞可兌換馬克2.17647746550597930.45945800765160866
KZT哈薩克堅戈483.44305623900220.002068495941961828
PAB巴拿馬巴波亞1.29315850469763170.7733004085480005
GYD圭亞那元270.234900501182040.003700484275515057
YER也門里亞爾323.6680961597060.003089584706880022
MGA馬達加斯加阿里亞里4283.8622443552950.00023343421028948057
KYD開曼群島元1.06038993591772450.9430493124536687
MZN莫桑比克梅蒂卡爾77.93768758282920.012830763023822566
RSD塞爾維亞第納爾131.603560011350480.0075985786396185065
SCR塞舌爾盧比17.5218267408244760.057071674933874265
AMD亞美尼亞德拉姆626.0136192218530.0015974093363064837
AZN阿塞拜疆馬納特2.1938334908155690.4558231079006113
SBD所羅門群島元10.1028131710448630.09898233126452809
SLL塞拉利昂利昂10860.7580418984490.00009207460438232919
TOP汤加潘加2.9356431271628910.3406408601737757
BZD伯利茲元2.5990127435166940.3847614839498292
GMD岡比亞達拉西62.11179324033580.016100002074172823
MWK馬拉威克瓦查940.32200475493710.0010634654883574866
BIF布隆迪法郎2290.3936678070680.0004366061669029357
HTG海地古德89.301382031302040.011198034982812232
SOS索馬里先令745.73583850864960.0013409574119433998
GNF幾內亞法郎11701.5351550319760.00008545887242580928
MNT蒙古圖格里克3207.9531958059960.00031172524627459555
MVR馬爾代夫羅非亞19.9869272216182770.05003270332211843
CDF剛果法郎2093.41985665558560.00047768726221866656
STN聖多美多布拉27.2560642896072340.036689082817481504
TJS塔吉克斯坦索莫尼12.1882774973468580.08204604795203257
KPW北韓圜1163.84314913901540.0008592223107897119
KGS吉爾吉斯索姆89.197032976627640.011211135243276877
LRD利比里亞元199.471542432129270.005013246440104371
LSL萊索托洛蒂19.793410459632520.05052186443763394
MMK緬甸元1994.91354010844680.0005012748572279671
GIP直布羅陀鎊11
XPT白金安士0.0016403989659505018609.6077971010952
MDL摩爾多瓦列伊21.6111917239819640.04627232097017116
CUP古巴披索34.268700374487240.02918114749237738
KHR柬埔寨里爾5282.9208437571030.00018928922646677796
MKD馬其頓第納爾68.484701623794730.014601801224064239
VUV瓦努阿圖瓦圖147.081717915876140.006798941528354688
ANG荷蘭盾2.31473650498289540.43201461498849497
MRU毛里塔尼亞烏吉亞46.2219638186865540.021634736332767437
SZL斯威士蘭里蘭吉尼19.793410459632520.05052186443763394
CVE佛得角埃斯庫多122.71013846875460.008149285890135539
SRD蘇里南元9.6431918200267360.10370010455700211
SVC薩爾瓦多科朗11.3151369161042780.08837718954834292
XPD鈀安士0.0013252362450554538754.5824404750985
BSD巴哈馬元1.29315850469763170.7733004085480005
XDR國際貨幣基金組織特別提款權0.9239054728610331.0823618101355403
RWF盧旺達法郎1138.8845385259510.0008780521344984557
AWG阿魯巴弗羅林或荷蘭盾2.31475372340876050.43201140142346395
BTN不丹努扎姆93.030017851188180.010749218618872144
DJF吉布提法郎229.901400749128330.00434969076630905
KMF科摩羅法郎547.46921850604560.0018265867124526876
ERN厄立特里亞納克法19.3973775704644740.0515533605698667
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.21552641658749964.639802469847213
WST薩摩亞塔拉3.3772858930677950.2960957501562413
JEP澤西島鎊11
TMT土庫曼馬納特4.5260702451443690.22094221826822374
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.7965538073627070.5566212355576331
ZMW贊比亞克瓦查13.328324224267110.07502818682781462
BCHBitcoin Cash0.0025500155467334013392.15447187410734
BTCBitcoin0.00020169005068130644958.102775134484
CLFCLF0.03030176604917320533.001376829892244
CNHChinese Yuan Renminbi Offshore8.8521052651995120.11296747723180872
ETHEthereum0.00569275963981158175.6617288048891
LTCLitecoin0.0232206456294687443.06512471517696
XBTXBT0.00020169005068130644958.102775134484
XRPRipple4.5080094913600210.2218273945333487

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07736▲
GBP / EUR1.16343▼
USD / JPY154.533▲
GBP / USD1.25344▼
USD / CHF0.907310▲
USD / CAD1.37106▲
EUR / JPY166.488▲
AUD / USD0.660943▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement