Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年5月18日 16:00 [UTC]

USD美元1.34757305391040740.7420747966859276
EUR歐元1.14433973748629360.8738663591256942
GBP英國鎊11
INR印度盧比91.680837142485730.010907404766012886
AUD澳洲元1.7936845549910650.5575116300229175
CAD加拿大元1.73625803695155940.575951257657389
SGD新加坡元1.80979242134889180.5525495566252125
CHF瑞士法郎1.343595070958380.7442718581028321
MYR馬來西亞令吉5.3535732491271810.1867911306085211
JPY日本圓149.211264646418870.0067019068725787416
CNY中國元，人民幣8.5952492660848530.1163433390984717
NZD新西蘭元1.94954436164925140.5129403668219339
THB泰國銖43.37825303835760.023053026112318107
HUF匈牙利福林364.25743216360960.002745311177482964
AED阿聯酋迪拉姆4.9489620404859710.20206257227663108
HKD香港元10.579058148356380.09452637332893056
MXN墨西哥披索26.8654655545702570.037222507756984824
ZAR南非蘭特17.1484481676256340.05831431452135062
PHP菲律賓披索70.515764403343610.014181226119596364
SEK瑞典克朗11.7896018840568640.0848205062252615
IDR印尼盾19076.238089038640.000052421237108306376
BRL巴西雷亞爾5.0477924458401010.19810640210139832
SAR沙地阿拉伯利雅5.0533989521640270.1978866124495807
TRY土耳其里拉6.0584262153342360.16505936764055007
KES肯雅先令135.31250502583320.007390299956453285
KRW南韓圜1457.74564279931560.0006859907316064381
EGP埃及鎊23.9932969748699670.04167830711416515
IQD伊拉克第納爾1602.90113829993830.0006238687939673032
NOK挪威克朗10.9301449231096020.09149009523978958
KWD科威特第納爾0.40717796821154262.4559285572162057
RUB俄羅斯盧布84.103770200161990.011890073389338661
DKK丹麥克朗8.5216615353113540.11734800729368128
PKR巴基斯坦盧比155.963376502623220.006411761673954145
ILS以色列謝克爾4.8397333967782230.20662295172409564
PLN波蘭茲羅提4.9182112820032170.20332595381967689
QAR卡塔爾利雅4.9051659162338830.20386670238624383
XAU黃金安士0.001043430988125689958.3767507195622
OMR阿曼里亞爾0.51814183922855161.9299734634224384
COP哥倫比亞披索3933.31725264987740.00025423832754052563
CLP智利披索858.81577506409010.00116439407499865
TWD台灣新台幣40.371733030512850.02476980612262056
ARS阿根廷披索33.09133550163550.03021939081154873
CZK捷克克朗29.3822924551884380.03403410409603408
VND越南盾30701.338563227560.00003257186972289694
MAD摩洛哥迪拉姆12.7279605018394280.07856718284563197
JOD約旦第納爾0.95542929522247871.0466499248038472
BHD巴林第納爾0.50668746827031321.9736031826753393
XOF非洲財政共同體法郎750.63766118229660.00133220067645546
LKR斯里蘭卡盧比212.591386730704270.004703859433716049
UAH烏克蘭格里夫納35.286204885120390.028339686947226325
NGN尼日利亞奈拉486.896842878870360.0020538231344596723
TND突尼西亞第納爾3.3973706981573560.29434527134244537
UGX烏干達先令5012.5707722369780.00019949843013462856
RON羅馬尼亞新列伊5.2998825853966010.18868342531878338
BDT孟加拉塔卡114.211216449091710.008755707461059555
PEN秘魯索爾4.4312848201166640.22566818441917996
GEL格魯吉亞拉里3.29456864478824850.303529872289024
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）750.63766118229660.00133220067645546
FJD斐濟元2.81192943097636270.35562770138679417
VEF委內瑞拉玻利瓦爾13.4588858759301930.07430035511248335
BYN白俄羅斯盧布2.6954255598989250.37099893051303506
UZS烏兹別克索姆10816.3740704957580.0000924524238420839
BGN保加利亞列弗2.23813398876781730.44680077467146645
DZD阿爾及利亞第納爾157.141297736710920.006363699513768128
IRR伊朗里亞爾56607.355452065340.000017665548796866022
DOP多米尼加披索66.822536148881260.0149650111718596
ISK冰島克朗141.218658727455480.007081217234402056
CRC哥斯達尼加科朗762.66196072978220.0013111969017611839
XAG白銀安士0.0820316067519093912.19042317462255
SYP敍利亞鎊694.00966533228890.0014409021227697228
JMD牙買加元169.6411705162880.005894795449457156
LYD利比亞第納爾1.82788762862634080.5470795821029222
GHS加納塞地6.15749935004967950.16240359002099317
MUR毛里求斯盧比46.671801331354320.021426213933769804
AOA安哥拉寬扎314.0331026433640.0031843776709605796
UYU烏拉圭披索41.488675668012940.02410296264941961
AFN阿富汗阿富汗尼95.867431802521680.01043107112809604
LBP黎巴嫩鎊2031.4663787699390.0004922552548497032
XPF法屬波利尼西亞法郎136.556054592136660.0073230000895001205
TTD千里達元9.062377462404120.11034631962181746
TZS坦桑尼亞先令3072.35014017861430.0003254837353732944
ALL阿爾巴尼亞列克145.606794298498330.006867811387633256
XCD東加勒比海元3.64177667235140530.2745912476160502
GTQ危地馬拉格查爾10.0039888188692970.09996012771563904
NPR尼泊爾盧比147.37694570654580.006785321782900707
BOB玻利維亞玻利維亞諾9.3168521076073440.1073323895721695
ZWD津巴布韋元487.68668821017640.0020504968131691836
BBD巴巴多斯元2.69514610782081480.3710373983429638
CUC古巴可兌換披索1.34757305391040740.7420747966859276
LAK寮國基普11230.3314594579730.00008904456681532929
BND文萊元1.80979242134889180.5525495566252125
BWP博茨瓦納普拉13.3846397899047350.0747125074485936
HNL洪都拉斯倫皮拉32.0764952406364050.031175475764981354
PYG巴拉圭瓜拉尼7576.1013820442220.0001319940097911117
ETB埃塞俄比亞比爾37.126087040453310.026935238257411308
NAD納米比亞元17.1484481676256340.05831431452135062
PGK巴布亞新幾內亞基那4.39834108337426950.2273584474337382
SDG蘇丹鎊24.2976311658471960.041156275407028244
MOP澳門幣（帕塔卡）10.8964298928070720.09177317798925297
BMD百慕達元1.34757305391040740.7420747966859276
NIO尼加拉瓜科多巴42.309867008154460.023635148742189808
BAM波斯尼亞可兌換馬克2.23813398876781730.44680077467146645
KZT哈薩克堅戈443.101323887207570.002256820158484907
PAB巴拿馬巴波亞1.34757305391040740.7420747966859276
GYD圭亞那元281.3491234761860.00355430288050868
YER也門里亞爾337.26820194017920.0029649993513985898
MGA馬達加斯加阿里亞里4373.93714892458050.00022862697061064766
KYD開曼群島元1.10500990395450050.9049692644575389
MZN莫桑比克梅蒂卡爾81.779932178960410.012227938729659046
RSD塞爾維亞第納爾135.207255221388040.007396052810646901
SCR塞舌爾盧比18.1764715256719430.05501617839235892
AMD亞美尼亞德拉姆651.98107471860890.0015337868517603737
AZN阿塞拜疆馬納特2.29280082787721270.4361477838988086
SBD所羅門群島元10.6291660330999950.09408075825383923
SLL塞拉利昂利昂10444.0969763460490.0000957478662123509
TOP汤加潘加2.99587138659992020.3337927003384888
BZD伯利茲元2.7079055270124140.36928910186290104
GMD岡比亞達拉西63.594636222261860.015724596591841833
MWK馬拉威克瓦查971.75871767507740.0010290620313574235
BIF布隆迪法郎2375.93063657951460.0004208877080012909
HTG海地古德87.708515569487970.01140140148886387
SOS索馬里先令777.5743735350640.0012860506133371254
GNF幾內亞法郎12185.7283249591530.00008206321143331021
MNT蒙古圖格里克3238.6424867236470.00030877134604988276
MVR馬爾代夫羅非亞20.8837919067971960.04788402434112183
CDF剛果法郎2174.22532663014270.0004599339303759798
STN聖多美多布拉28.0124462398471650.03569841746193231
TJS塔吉克斯坦索莫尼12.0895340244141390.08271617400476775
KPW北韓圜1212.81736204637630.0008245264549253391
KGS吉爾吉斯索姆92.315347734320340.01083243495846387
LRD利比里亞元178.605950276810720.005598917608568806
LSL萊索托洛蒂17.1484481676256340.05831431452135062
MMK緬甸元1820.82341867383910.0005492020751404496
GIP直布羅陀鎊11
XPT白金安士0.0015239147507841054656.2046856528335
MDL摩爾多瓦列伊22.40063050618870.04464160058904264
CUP古巴披索35.710685928625790.028002822516450098
KHR柬埔寨里爾5538.6821157636460.00018054836495380363
MKD馬其頓第納爾70.378903857388210.014208803280402646
VUV瓦努阿圖瓦圖149.433799485255660.006691926481456212
ANG荷蘭盾2.41221694615872860.41455641110241914
MRU毛里塔尼亞烏吉亞48.035824832249390.020817795957333886
SZL斯威士蘭里蘭吉尼17.1484481676256340.05831431452135062
CVE佛得角埃斯庫多126.186342852613580.007924787876355257
SRD蘇里南元10.056055252884840.09944257214707766
SVC薩爾瓦多科朗11.7912642217160640.08480854819267744
XPD鈀安士0.001394169149159135717.2730802450549
BSD巴哈馬元1.34757305391040740.7420747966859276
XDR國際貨幣基金組織特別提款權0.9479451255214741.0549133837782962
RWF盧旺達法郎1172.71268686021720.0008527237840987015
AWG阿魯巴弗羅林或荷蘭盾2.4121557664996290.41456692552286456
BTN不丹努扎姆91.680837142485730.010907404766012886
DJF吉布提法郎239.556204057934480.004174385731033537
KMF科摩羅法郎562.97824588672240.00177626756860728
ERN厄立特里亞納克法20.213595808656110.049471653112395174
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.224595508086685824.452448797925361
WST薩摩亞塔拉3.4429389443704860.29044953051958405
JEP澤西島鎊11
TMT土庫曼馬納特4.7165062947268740.21202134323832353
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.7936845549910650.5575116300229175
ZMW贊比亞克瓦查13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHChinese Yuan Renminbi Offshore8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07749▲
GBP / EUR1.16483▼
USD / JPY154.461▲
GBP / USD1.25509▲
USD / CHF0.906784▲
USD / CAD1.36735▼
EUR / JPY166.430▲
AUD / USD0.661842▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement