Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月8日 16:00 [UTC]

USD美元1.40897624323550040.7097351746
EUR歐元1.14667647064085630.8720855669438463
GBP英國鎊11
INR印度盧比91.50662235488420.010928170817208888
AUD澳洲元1.83643857250639360.5445322348218747
CAD加拿大元1.8007797112779590.5553150081251915
SGD新加坡元1.85373915720253770.5394502220631147
CHF瑞士法郎1.35102192425563360.7401804382641425
MYR馬來西亞令吉5.45341121986995250.18337146415007505
JPY日本圓150.59328339621510.0066404023967587735
CNY中國元，人民幣8.8804936942179840.11260635212782051
NZD新西蘭元1.93804030351914850.5159851413740837
THB泰國銖44.067497312680040.022692461813851605
HUF匈牙利福林358.3903408763080.0027902537706649077
AED阿聯酋迪拉姆5.1744652532823750.19325668471068755
HKD香港元11.0570903647587090.09043970583682774
MXN墨西哥披索25.772076101073660.038801685827644296
ZAR南非蘭特16.939137267891020.059034883783340604
PHP菲律賓披索73.309032062027380.013640883965755975
SEK瑞典克朗11.8202075044795160.0846008836664694
IDR印尼盾19409.3819785346750.000051521475599064685
BRL巴西雷亞爾4.746795234291040.21066845116384197
SAR沙地阿拉伯利雅5.2836609121331270.18926271322666668
TRY土耳其里拉5.7009532279140330.17540926227979212
KES肯雅先令142.165586177923670.007034051115214873
KRW南韓圜1507.23863372376240.0006634649468408424
EGP埃及鎊24.900060799804690.04016054450790111
IQD伊拉克第納爾1669.62701977572240.0005989361624815631
NOK挪威克朗11.0351580402000840.09061945432562818
KWD科威特第納爾0.423819917012747742.359492699277561
RUB俄羅斯盧布81.952542553468650.012202183957228243
DKK丹麥克朗8.5417412210359950.11707214888894911
PKR巴基斯坦盧比162.89151723170070.006139055102406448
ILS以色列謝克爾4.9827635548612980.2006918427875987
PLN波蘭茲羅提4.8182632622475070.20754366160008123
QAR卡塔爾利雅5.1286735253772220.1949821908241758
XAU黃金安士0.0010567745926115468946.2755889396973
OMR阿曼里亞爾0.54175136552404991.8458652135240572
COP哥倫比亞披索3935.15588450602350.0002541195391870808
CLP智利披索852.07838459497420.0011736009480810133
TWD台灣新台幣41.3705268944127060.024171797534806232
ARS阿根廷披索28.426929950415340.03517791058493776
CZK捷克克朗29.1038151036286550.034359756493756735
VND越南盾32130.2608167194270.00003112330789047427
MAD摩洛哥迪拉姆12.9868303993735860.07700108257733423
JOD約旦第納爾0.99896415645396971.0010369176304654
BHD巴林第納爾0.52977506745654811.887593549468085
XOF非洲財政共同體法郎752.17045765216430.0013294858762751924
LKR斯里蘭卡盧比219.095616544351540.0045642172845460375
UAH烏克蘭格里夫納36.7813241843516250.027187710670445182
NGN尼日利亞奈拉507.229740065076950.001971493232773972
TND突尼西亞第納爾3.38436075787527950.2954767743577684
UGX烏干達先令5199.1250661680250.00019234005477330096
RON羅馬尼亞新列伊5.351287813007880.18687090564802097
BDT孟加拉塔卡116.966167158597530.008549480796819421
PEN秘魯索爾4.5587424364637090.2193587406915922
GEL格魯吉亞拉里3.3830927456191490.2955875215939394
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）752.17045765216430.0013294858762751924
FJD斐濟元2.8764251293457030.347653755975727
VEF委內瑞拉玻利瓦爾14.072150229314560.07106234539173967
BYN白俄羅斯盧布2.76159349014178050.36210977595716304
UZS烏兹別克索姆11440.8870950719810.00008740580967980512
BGN保加利亞列弗2.24270424157350630.44589027008678994
DZD阿爾及利亞第納爾162.285884125602680.006161965382189621
IRR伊朗里亞爾53321.319870660670.000018754224434534983
DOP多米尼加披索70.307916687126520.014223149356708239
ISK冰島克朗139.136404020773740.007187191641453484
CRC哥斯達尼加科朗797.55803704532920.0012538272496189077
XAG白銀安士0.0860210121816329711.625066651023644
SYP敍利亞鎊725.94446589303940.0013775158389971666
JMD牙買加元175.178018901164360.005708478759336815
LYD利比亞第納爾1.87717897489140430.532714255473616
GHS加納塞地6.2748760104921530.1593656987529173
MUR毛里求斯盧比47.693850452427610.020967063688796805
AOA安哥拉寬扎307.50815705689550.003251946255900388
UYU烏拉圭披索39.8317590415787140.025105594732990368
AFN阿富汗阿富汗尼97.938037604484260.010210537442443234
LBP黎巴嫩鎊2124.0316866775170.00047080276922056386
XPF法屬波利尼西亞法郎136.834901030627630.00730807705101618
TTD千里達元9.493259213335880.10533790108619664
TZS坦桑尼亞先令3179.34142580679650.0003145305477049348
ALL阿爾巴尼亞列克148.506098186696820.006733730211824932
XCD東加勒比海元3.8033374865791810.26292696967563234
GTQ危地馬拉格查爾10.3383633188750230.09672710942304316
NPR尼泊爾盧比147.096895435476340.006798240010705374
BOB玻利維亞玻利維亞諾9.736025626029330.10271131552144783
ZWD津巴布韋元509.908502426927560.001961136155291517
BBD巴巴多斯元2.8179524864710010.3548675873
CUC古巴可兌換披索1.40897624323550040.7097351746
LAK寮國基普11698.5020745656310.00008548102941949774
BND文萊元1.85373915720253770.5394502220631147
BWP博茨瓦納普拉13.5870396866476510.07359954950177461
HNL洪都拉斯倫皮拉33.301151143622630.03002899196148377
PYG巴拉圭瓜拉尼7818.409173713510.00012790325727158507
ETB埃塞俄比亞比爾38.845474596264990.02574302439070085
NAD納米比亞元16.939137267891020.059034883783340604
PGK巴布亞新幾內亞基那4.54254439793972150.22014094137495974
SDG蘇丹鎊25.5888411747882360.03907953444117915
MOP澳門幣（帕塔卡）11.3888030757014710.08780553964740558
BMD百慕達元1.40897624323550040.7097351746
NIO尼加拉瓜科多巴44.04459768633820.02270426005753212
BAM波斯尼亞可兌換馬克2.24270424157350630.44589027008678994
KZT哈薩克堅戈450.034055250979460.0022220540608694824
PAB巴拿馬巴波亞1.40897624323550040.7097351746
GYD圭亞那元291.630870456226660.003428992268327432
YER也門里亞爾352.103154585146850.0028400767984547446
MGA馬達加斯加阿里亞里4536.6330292975170.00022042779161153504
KYD開曼群島元1.15550262400648380.865424257136424
MZN莫桑比克梅蒂卡爾86.074423270947180.011617853039249249
RSD塞爾維亞第納爾135.58953308751510.0073752005573657275
SCR塞舌爾盧比19.400193968630730.05154587637716182
AMD亞美尼亞德拉姆676.95671378564920.0014771993240274427
AZN阿塞拜疆馬納特2.3952596809903130.4174912674130402
SBD所羅門群島元11.050744436360080.09049164115222108
SLL塞拉利昂利昂10820.9375480483610.00009241343419271074
TOP汤加潘加3.19710920890858170.31278255907353775
BZD伯利茲元2.83950987272936570.35217345415981594
GMD岡比亞達拉西66.6445752304130.015004972220809563
MWK馬拉威克瓦查1019.31860213526470.000981047533033542
BIF布隆迪法郎2481.17895729357270.0004030342096286286
HTG海地古德91.724351284392440.010902230280151975
SOS索馬里先令814.39083015880730.001227911664728591
GNF幾內亞法郎12747.008072551290.00007844978165137788
MNT蒙古圖格里克3362.521804481240.0002973958410224427
MVR馬爾代夫羅非亞22.0786578387233840.04529260824206972
CDF剛果法郎2212.79719000107160.0004519166982490229
STN聖多美多布拉28.1308517102152140.035548159376805076
TJS塔吉克斯坦索莫尼12.4359068013986520.08041231057533586
KPW北韓圜1268.08223494493250.0007885923897068283
KGS吉爾吉斯索姆96.450622089119720.010367999483466336
LRD利比里亞元186.308922622897430.005367429460284473
LSL萊索托洛蒂16.939137267891020.059034883783340604
MMK緬甸元1868.31789395196190.0005352408191545759
GIP直布羅陀鎊11
XPT白金安士0.0015379401205740943650.220373746874
MDL摩爾多瓦列伊23.1339791315170340.04322645898118021
CUP古巴披索37.337870445740760.026782459418867924
KHR柬埔寨里爾5628.8600917255430.0001776558634793581
MKD馬其頓第納爾70.462904933780640.014191864512820986
VUV瓦努阿圖瓦圖153.08527097721220.006532307083604777
ANG荷蘭盾2.51150019358220480.39816839455372655
MRU毛里塔尼亞烏吉亞49.948207822670310.020020738352620603
SZL斯威士蘭里蘭吉尼16.939137267891020.059034883783340604
CVE佛得角埃斯庫多126.444014417567230.007908638495908647
SRD蘇里南元10.475738287580710.09545866578067619
SVC薩爾瓦多科朗12.3285421283106280.08111259138285715
XPD鈀安士0.001558808749507904641.5155164581205
BSD巴哈馬元1.40897624323550040.7097351746
XDR國際貨幣基金組織特別提款權0.97294915654867971.0278029363294554
RWF盧旺達法郎1199.67118740601860.0008335617379977622
AWG阿魯巴弗羅林或荷蘭盾2.5220674753915460.39650009754189947
BTN不丹努扎姆91.50662235488420.010928170817208888
DJF吉布提法郎249.854063740523510.0040023363439808295
KMF科摩羅法郎564.12784323912320.0017726478350335898
ERN厄立特里亞納克法21.1346436485325060.04731567830666667
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.23482937293326594.258411064633645
WST薩摩亞塔拉3.5760818921373490.2796356543732059
JEP澤西島鎊11
TMT土庫曼馬納特4.9314168516060470.20278147844555536
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.83643857250639360.5445322348218747
ZMW贊比亞克瓦查13.3426005179143610.07494790829249186
BCHBitcoin Cash0.002160095672982837462.94245783063775
BTCBitcoin0.000200148823895837984996.282169114433
CLFCLF0.03160305284305544431.642512670092984
CNHChinese Yuan Renminbi Offshore8.8911343980611550.11247158745211015
ETHEthereum0.003543283121649044282.2241310298117
LTCLitecoin0.01202127639931679283.18584206722284
XBTXBT0.000200148823895837984996.282169114433
XRPRipple2.85292166633836740.3505178609700377

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07605▼
GBP / EUR1.16497▼
USD / JPY153.071▲
GBP / USD1.25356▼
USD / CHF0.905364▲
USD / CAD1.36817▲
EUR / JPY164.711▼
AUD / USD0.660751▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement