Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年3月29日 16:00 [UTC]

USD美元1.40209555249234640.7132181528016499
EUR歐元1.14105674310224960.8763806059997057
GBP英國鎊11
INR印度盧比91.306680586931630.010952101134022894
AUD澳洲元1.82814265885626660.5470032632057423
CAD加拿大元1.80885950682888550.5528345326017616
SGD新加坡元1.83851380565669960.5439175908950052
CHF瑞士法郎1.34212955631638260.7450845526005748
MYR馬來西亞令吉5.4250202334659590.18433110974060202
JPY日本圓149.10638209542040.00670662104429609
CNY中國元，人民幣8.8182685471230470.1134009465300588
NZD新西蘭元1.94373825697426470.5144725615251602
THB泰國銖43.830536683782840.022815143862247
HUF匈牙利福林356.47390989084710.002805254388199691
AED阿聯酋迪拉姆5.1491959165281420.19420507904742
HKD香港元11.0043088617558470.09087349442502289
MXN墨西哥披索25.5684366633714150.03911072128365871
ZAR南非蘭特16.612624725708580.060195183874373996
PHP菲律賓披索73.263609042528430.01364934123596771
SEK瑞典克朗11.7241558581623120.08529398722585249
IDR印尼盾19268.9611099202380.00005189693384586106
BRL巴西雷亞爾4.6576482895094170.21470062526024875
SAR沙地阿拉伯利雅5.2578583218462990.1901915074137733
TRY土耳其里拉5.55490550781070350.1800210640116036
KES肯雅先令141.50326770744320.0070669746091481895
KRW南韓圜1488.754082116710.0006717026082495777
EGP埃及鎊24.7674183248678760.04037562522194507
IQD伊拉克第納爾1661.43036636988810.0006018910092421939
NOK挪威克朗11.0100843662606420.09082582537372783
KWD科威特第納爾0.42089965520477362.3758631959759766
RUB俄羅斯盧布80.594490222675260.01240779608180523
DKK丹麥克朗8.5064351659693410.1175580581629045
PKR巴基斯坦盧比162.08528814904410.006169591401043498
ILS以色列謝克爾4.919563757121420.20327005591754524
PLN波蘭茲羅提4.806475406603410.2080526613381071
QAR卡塔爾利雅5.10362781107214050.19593905296748623
XAU黃金安士0.0010601186735200666943.2906192280852
OMR阿曼里亞爾0.53910573993330711.8549236743866058
COP哥倫比亞披索3914.65345967781560.0002554504530989321
CLP智利披索847.10173253780180.001180495755809796
TWD台灣新台幣40.8625122444760440.02447230835972852
ARS阿根廷披索28.228389615112760.03542532938062558
CZK捷克克朗28.9714908825676150.03451669104822314
VND越南盾31986.933128244860.00003126276582974401
MAD摩洛哥迪拉姆12.9211382175400140.07739256272659736
JOD約旦第納爾0.99408574671707351.0059494397766573
BHD巴林第納爾0.52718792773712221.8968567893660901
XOF非洲財政共同體法郎748.48415803512240.0013360336211058128
LKR斯里蘭卡盧比218.222221500837780.004582484740199388
UAH烏克蘭格里夫納37.253436450024320.026843161203168604
NGN尼日利亞奈拉504.756241038523340.0019811543051801105
TND突尼西亞第納爾3.37964516149828450.2958890511324195
UGX烏干達先令5172.9161082988420.0001933145597307702
RON羅馬尼亞新列伊5.3188688974920890.18800989820815328
BDT孟加拉塔卡116.699678617612790.008569003889690882
PEN秘魯索爾4.5240615330459030.2210403180185599
GEL格魯吉亞拉里3.40326166231923870.29383576675045453
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）748.48415803512240.0013360336211058128
FJD斐濟元2.86991134221628160.348442819570779
VEF委內瑞拉玻利瓦爾14.003429330517310.07141107912907634
BYN白俄羅斯盧布2.73403169793169230.3657602070804463
UZS烏兹別克索姆11408.8018294648450.00008765162327715769
BGN保加利亞列弗2.2317130098616730.44808628868547146
DZD阿爾及利亞第納爾161.06520322729290.006208665682983148
IRR伊朗里亞爾52954.627358493020.000018884090963952693
DOP多米尼加披索69.487537218619920.014391069823842303
ISK冰島克朗138.635234824682750.007213173485547118
CRC哥斯達尼加科朗795.08041523896020.0012577344138195775
XAG白銀安士0.0859697552553080911.631997753515256
SYP敍利亞鎊722.3942389859320.001384285679525573
JMD牙買加元175.962955089566070.005683014356578604
LYD利比亞第納爾1.8585384118351810.538057214008597
GHS加納塞地6.2470033195286510.16007675182017544
MUR毛里求斯盧比47.019282278035740.02126787036192454
AOA安哥拉寬扎300.22245789269630.0033308634104828156
UYU烏拉圭披索39.791965755802540.025130701160552188
AFN阿富汗阿富汗尼97.013705618963230.010307821906398042
LBP黎巴嫩鎊2113.6590453822120.0004731132025218242
XPF法屬波利尼西亞法郎136.164289152514730.007344069478304413
TTD千里達元9.4770472706683520.10551809771963676
TZS坦桑尼亞先令3166.8113014578240.0003157750509288809
ALL阿爾巴尼亞列克149.122559836721480.006705893468398936
XCD東加勒比海元3.7849229184590590.264206173162207
GTQ危地馬拉格查爾10.2873308212620510.09720694486981803
NPR尼泊爾盧比146.77548904349260.006813126677463697
BOB玻利維亞玻利維亞諾9.7025808690044770.10306536101075589
ZWD津巴布韋元507.41838044698010.0019707603006400938
BBD巴巴多斯元2.8041911049846930.35660907640082495
CUC古巴可兌換披索1.40209555249234640.7132181528016499
LAK寮國基普11623.5335588916620.00008603235796872022
BND文萊元1.83851380565669960.5439175908950052
BWP博茨瓦納普拉13.3676485631339150.07480747232971538
HNL洪都拉斯倫皮拉33.082963393897250.03022703825209528
PYG巴拉圭瓜拉尼7739.5095513085360.00012920715367951548
ETB埃塞俄比亞比爾38.653399875909920.025870945459140142
NAD納米比亞元16.612624725708580.060195183874373996
PGK巴布亞新幾內亞基那4.5227104104528870.22110635199830622
SDG蘇丹鎊25.4649140179007320.03926971829934487
MOP澳門幣（帕塔卡）11.3344381276085230.08822669361652707
BMD百慕達元1.40209555249234640.7132181528016499
NIO尼加拉瓜科多巴43.8095103863538640.022826093950401416
BAM波斯尼亞可兌換馬克2.2317130098616730.44808628868547146
KZT哈薩克堅戈447.42360000089130.002235018447837816
PAB巴拿馬巴波亞1.40209555249234640.7132181528016499
GYD圭亞那元291.039762321820430.0034359566267589204
YER也門里亞爾349.93011766837160.0028577134390807106
MGA馬達加斯加阿里亞里4492.8143929229880.00022257763453909524
KYD開曼群島元1.15089489811160230.8688890720089282
MZN莫桑比克梅蒂卡爾86.537051667646820.011555743819891025
RSD塞爾維亞第納爾135.074050485775640.007403346508108957
SCR塞舌爾盧比18.8025688150557930.05318422231749894
AMD亞美尼亞德拉姆673.31432235930770.0014851904478965765
AZN阿塞拜疆馬納特2.38356250583652770.41954007816088007
SBD所羅門群島元10.877186187807240.09193554130028113
SLL塞拉利昂利昂10684.786601251760.00009359101284089722
TOP汤加潘加3.1592909604849130.31652671833888707
BZD伯利茲元2.8255825519635290.3539093201524368
GMD岡比亞達拉西66.445049589447820.015050030155426516
MWK馬拉威克瓦查1017.1272014382540.000983161200079955
BIF布隆迪法郎2469.0572811417740.000405012879870315
HTG海地古德90.883904595634750.011003048388482543
SOS索馬里先令817.42953567985990.0012233470364736642
GNF幾內亞法郎12680.7057086738510.0000788599643406266
MNT蒙古圖格里克3347.5106710804360.0002987294435351992
MVR馬爾代夫羅非亞21.96261063346250.045531927724311055
CDF剛果法郎2201.9861041940760.00045413547256057676
STN聖多美多布拉27.9991126600352050.03571541756133434
TJS塔吉克斯坦索莫尼12.3778400334058030.08078953979863696
KPW北韓圜1261.86591902070020.0007924772235516693
KGS吉爾吉斯索姆95.945399083428530.010422594616865977
LRD利比里亞元184.93615115147260.005407271611167827
LSL萊索托洛蒂16.612624725708580.060195183874373996
MMK緬甸元1866.3436053010690.0005358070170785541
GIP直布羅陀鎊11
XPT白金安士0.001505315762801629664.3124483987618
MDL摩爾多瓦列伊23.030565354620350.043420558054141814
CUP古巴披索37.1555321410471750.026913892558552827
KHR柬埔寨里爾5589.8857102917210.00017889453413311604
MKD馬其頓第納爾70.12824920885580.014259588843032456
VUV瓦努阿圖瓦圖149.22731894304330.006701185862500669
ANG荷蘭盾2.49919385716436660.4001290244585585
MRU毛里塔尼亞烏吉亞49.563783413110890.020176022311797014
SZL斯威士蘭里蘭吉尼16.612624725708580.060195183874373996
CVE佛得角埃斯庫多125.824327061885060.007947588700459833
SRD蘇里南元10.4363760561350370.09581870130217746
SVC薩爾瓦多科朗12.268336084308030.08151064603447428
XPD鈀安士0.0014755770189743818677.7009855406005
BSD巴哈馬元1.40209555249234640.7132181528016499
XDR國際貨幣基金組織特別提款權0.96452015024821251.0367849751429838
RWF盧旺達法郎1193.88824434353110.0008375993353966375
AWG阿魯巴弗羅林或荷蘭盾2.50975103896130.39844589541991615
BTN不丹努扎姆91.306680586931630.010952101134022894
DJF吉布提法郎248.631238453090840.004022020749370436
KMF科摩羅法郎561.36311852634170.001781378161474417
ERN厄立特里亞納克法21.0314332873851950.047547876853443326
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.233682591147327344.279308933927135
WST薩摩亞塔拉3.5673245472028520.2803221256625228
JEP澤西島鎊11
TMT土庫曼馬納特4.9212686863231510.20319963483788858
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.82814265885626660.5470032632057423
ZMW贊比亞克瓦查13.3561153491128090.07487206974941452
BCHBitcoin Cash0.0018217898801102781548.9107228652884
BTCBitcoin0.000189321784199137375282.012338042166
CLFCLF0.0313571110154092431.890692975784294
CNHChinese Yuan Renminbi Offshore8.8069569821672540.11354659753929168
ETHEthereum0.0034119314058259176293.08912784485847
LTCLitecoin0.0115960184196060186.23649633992012
XBTXBT0.000189321784199137375282.012338042166
XRPRipple2.61901617220840240.3818227663545818

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07764▲
GBP / EUR1.16659▲
USD / JPY153.965▲
GBP / USD1.25717▲
USD / CHF0.905389▲
USD / CAD1.36603▼
EUR / JPY165.919▲
AUD / USD0.662090▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement