Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年12月31日 17:00 [UTC]

USD美元1.0732311261468920.9317657451756864
EUR歐元11
GBP英國鎊0.88685106156151771.1275850515860646
INR印度盧比88.788059106714510.01126277576130027
AUD澳洲元1.5752461600534220.634821417349836
CAD加拿大元1.45313544302830660.6881670974290043
SGD新加坡元1.43828980181514180.6952701734643367
CHF瑞士法郎0.99211497360187631.0079476941765098
MYR馬來西亞令吉4.7248510164603290.21164688505864473
JPY日本圓140.595325634651540.007112611998201006
CNY中國元，人民幣7.4150208656748190.1348613871916587
NZD新西蘭元1.69017415697783830.5916550054155822
THB泰國銖37.15017552268430.026917773225307893
HUF匈牙利福林400.65721701447180.002495899131560832
AED阿聯酋迪拉姆3.9414413107744610.2537142941254422
HKD香港元8.384243176283320.1192713497180903
MXN墨西哥披索20.907478195867280.04782977605580701
ZAR南非蘭特18.250037397576150.05479440826421613
PHP菲律賓披索59.759028443318410.016733873124267787
SEK瑞典克朗11.1868429570317930.08939072478633688
IDR印尼盾16760.434551085370.00005966432415293445
BRL巴西雷亞爾5.6711103724016720.1763323113700056
SAR沙地阿拉伯利雅4.0246167230508450.24847086538018306
TRY土耳其里拉20.0530806919783830.04986764953277324
KES肯雅先令132.479137480213860.007548358322829154
KRW南韓圜1355.38736499099130.0007377964601334812
EGP埃及鎊26.5705988482817870.03763558381615723
IQD伊拉克第納爾1566.5591978580530.0006383416607347453
NOK挪威克朗10.503618950539090.09520528159950774
KWD科威特第納爾0.329166320802275763.037977875630484
RUB俄羅斯盧布78.912243774746140.012672304729472469
DKK丹麥克朗7.4559448578346230.13412116359058252
PKR巴基斯坦盧比242.963091701984920.004115851477666352
ILS以色列謝克爾3.78298162956794970.2643417541824566
PLN波蘭茲羅提4.69991529193832050.21276979219503847
QAR卡塔爾利雅3.9065612991746870.2559796003229908
XAU黃金安士0.00058829489639661441699.8277668651128
OMR阿曼里亞爾0.413168287775965262.4203212821169764
COP哥倫比亞披索5198.1677485128850.00019237547697187812
CLP智利披索911.70969308574010.0010968403731844022
TWD台灣新台幣32.8784990009486150.030415013774538424
ARS阿根廷披索189.521392187365730.005276449209550837
CZK捷克克朗24.2204467006718470.041287430094023046
VND越南盾25345.3324426441720.000039454996388900165
MAD摩洛哥迪拉姆11.1982607455008070.08929958166957097
JOD約旦第納爾0.76092086843814641.3141971017992757
BHD巴林第納爾0.40353490343123142.478100386105549
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比391.811040195989450.0025522506958961283
UAH烏克蘭格里夫納39.520951151943220.025303034741126936
NGN尼日利亞奈拉480.86323479179680.0020795933805024167
TND突尼西亞第納爾3.33365236070519580.29997129028428793
UGX烏干達先令3985.7208070016230.00025089564684092355
RON羅馬尼亞新列伊4.9678929938893930.20129258042192533
BDT孟加拉塔卡114.133120617220270.00876169857261505
PEN秘魯索爾4.0812847292874430.2450208859048634
GEL格魯吉亞拉里2.89997689776107630.34483033322508494
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.3832378604579540.4195972280365854
VEF委內瑞拉玻利瓦爾1850974.22751171845.40256036597716e-7
VES委內瑞拉玻利瓦爾18.5097422751171830.0540256036597716
BYN白俄羅斯盧布2.7098268543153920.36902726770439326
UZS烏兹別克索姆12079.1748027565720.00008278711222655635
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾147.984934575694840.006757444620070406
IRR伊朗里亞爾45072.787501240120.000022186335823416432
DOP多米尼加披索60.29636818062540.016584746812683203
ISK冰島克朗151.912983715822920.006582715812301186
CRC哥斯達尼加科朗639.59142800533860.0015634981274196395
XAG白銀安士0.0447772871862957122.332750884159292
SYP敍利亞鎊2696.5222283156220.000370848046234964
JMD牙買加元161.538691701787880.006190467370170809
LYD利比亞第納爾5.1730494220501180.19330957785508504
GHS加納塞地10.5474456339327370.09480968517940001
MUR毛里求斯盧比47.523096146290020.021042400034747458
AOA安哥拉寬扎540.59663735838230.0018498080285635622
UYU烏拉圭披索42.6019161347884960.023473122589981472
AFN阿富汗阿富汗尼95.743400631155250.01044458410091814
LBP黎巴嫩鎊1617.89592266643970.0006180867298014504
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.2807942767579860.1373476521912226
TZS坦桑尼亞先令2502.35836420006440.0003996230173529413
ALL阿爾巴尼亞列克114.977144273696470.008697380738728017
XCD東加勒比海元2.89807914226236330.34505613922584516
GTQ危地馬拉格查爾8.4270457680698330.11866554751476617
NPR尼泊爾盧比142.127485615073250.007035936755458549
BOB玻利維亞玻利維亞諾7.4268677896874730.13464626385143724
ZWD津巴布韋元388.40234455256020.0025746497517979733
BBD巴巴多斯元2.1464622522937840.4658828725878432
CUC古巴可兌換披索1.0732311261468920.9317657451756864
LAK寮國基普18563.440807879820.000053869323599508526
BND文萊元1.43828980181514180.6952701734643367
BWP博茨瓦納普拉13.6890875360869250.0730508879692542
HNL洪都拉斯倫皮拉26.4284087844522450.03783807069717709
PYG巴拉圭瓜拉尼7895.0533893677370.0001266615880453322
ETB埃塞俄比亞比爾57.574170562574720.01736889980747783
NAD納米比亞元18.250037397576150.05479440826421613
PGK巴布亞新幾內亞基那3.7778722398541090.2646992636359289
SDG蘇丹鎊608.60242774531870.0016431087922285927
MOP澳門幣（帕塔卡）8.635770471571820.11579742691076726
BMD百慕達元1.0732311261468920.9317657451756864
NIO尼加拉瓜科多巴39.0631445255470450.02559957761070685
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈496.470967918225540.00201421646907803
PAB巴拿馬巴波亞1.0732311261468920.9317657451756864
GYD圭亞那元224.629500077587860.004451775032462772
YER也門里亞爾268.54571736985870.0037237607428411697
MGA馬達加斯加阿里亞里4807.9269849939140.00020798984741680015
KYD開曼群島元0.8800516303774911.1362969688165434
MZN莫桑比克梅蒂卡爾68.385738085683940.014622932032217735
RSD塞爾維亞第納爾117.575770785079410.008505153683643994
SCR塞舌爾盧比15.1745736447432940.06589970983115004
AMD亞美尼亞德拉姆420.383694400627860.002378779227928367
AZN阿塞拜疆馬納特1.82448436728951210.5481000648339994
SBD所羅門群島元8.8843353665975720.1125576600540879
SLL塞拉利昂利昂20235.8267189447250.000049417303967314696
TOP汤加潘加2.54503860310510530.39292134853276406
BZD伯利茲元2.1626403974329660.4623977251081551
GMD岡比亞達拉西66.489840215239750.015039891760347406
MWK馬拉威克瓦查1098.5331246858180.0009103048215191521
BIF布隆迪法郎2213.28694807644340.00045181669772602015
HTG海地古德159.03020542674010.00628811361537646
SOS索馬里先令611.09806683462520.0016363985655850864
GNF幾內亞法郎9414.0023902198320.00010622474464621932
MNT蒙古圖格里克3700.6826391104790.00027022041539891855
MVR馬爾代夫羅非亞16.671866841073520.05998128521134523
CDF剛果法郎2148.86378378060540.00046536221027498035
STN聖多美多布拉24.6226101654226960.04061307851936391
TJS塔吉克斯坦索莫尼10.9411793917051270.09139782506062677
KPW北韓圜965.90800731098990.0010352952790855514
KGS吉爾吉斯索姆91.954440874392520.010874950578689018
LRD利比里亞元165.802861634349630.006031258991206871
LSL萊索托洛蒂18.250037397576150.05479440826421613
MMK緬甸元2249.8002263116330.0004444839094177796
GIP直布羅陀鎊0.88685106156151771.1275850515860646
XPT白金安士0.0010013163591602655998.685371363183
MDL摩爾多瓦列伊20.516450660204180.048741374254354
CUP古巴披索25.7573596388584040.038823855162986774
KHR柬埔寨里爾4415.6308053591910.0002264682089785028
MKD馬其頓第納爾61.945120044882150.01614332168983534
VUV瓦努阿圖瓦圖125.822019742214960.007947734443055413
ANG荷蘭盾1.91819095736198890.521324530366497
MRU毛里塔尼亞烏吉亞39.5012155951479040.025315676617375642
SZL斯威士蘭里蘭吉尼18.250037397576150.05479440826421613
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元34.164692169212340.02926998420027195
SVC薩爾瓦多科朗9.3907723537853050.10648751373436416
XPD鈀安士0.00060190031488877871661.4046799174437
BSD巴哈馬元1.0732311261468920.9317657451756864
XDR國際貨幣基金組織特別提款權0.80347098567381361.2446000139773208
RWF盧旺達法郎1146.80011700372230.0008719915399143215
AWG阿魯巴弗羅林或荷蘭盾1.92108371580293680.5205395224445175
BTN不丹努扎姆88.788059106714510.01126277576130027
DJF吉布提法郎190.49668227114630.005249435255657813
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.098466892203380.062117716345045766
FKP褔克蘭群島鎊0.88685106156151771.1275850515860646
SHP聖赫勒拿島鎊0.88685106156151771.1275850515860646
SPL塞波加鲁基尼0.17887185364232795.590594493416497
WST薩摩亞塔拉2.89356232669867760.3455947676582173
JEP澤西島鎊0.88685106156151771.1275850515860646
TMT土庫曼馬納特3.7573090317416820.2661479243660868
GGP格恩西島鎊0.88685106156151771.1275850515860646
IMP人島鎊0.88685106156151771.1275850515860646
TVD圖瓦盧元1.5752461600534220.634821417349836
ZMW贊比亞克瓦查19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHChinese Yuan Renminbi Offshore7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLE塞拉利昂利昂20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWL津巴布韋元726.15209324082460.0013771219683978177

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07080▲
GBP / EUR1.16615▼
USD / JPY158.303▲
GBP / USD1.24872▼
USD / CHF0.910613▼
USD / CAD1.36710▲
EUR / JPY169.511▲
AUD / USD0.653302▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement