Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月28日 16:00 [UTC]

USD美元1.10810001860007510.9024456125028822
EUR歐元11
GBP英國鎊0.90556565504769441.1042821626747008
INR印度盧比79.541261232997160.0125720913208899
AUD澳洲元1.64289334887239380.6086822377644622
CAD加拿大元1.47356025958774680.67862850772032
SGD新加坡元1.53818107778887030.6501185162396461
CHF瑞士法郎1.0870768105478940.9198981988181619
MYR馬來西亞令吉4.6718514069818780.21404790368665055
JPY日本圓117.326760761468720.008523204710586452
CNY中國元，人民幣7.940180902646970.12594171496352635
NZD新西蘭元1.74836800401378740.5719619655039822
THB泰國銖33.928223224903430.0294739866974819
HUF匈牙利福林330.15814408802920.00302885153041499
AED阿聯酋迪拉姆4.0694973183087760.2457305956440796
HKD香港元8.6926421944323170.11503982076249558
MXN墨西哥披索22.175442898875730.04509492795973418
ZAR南非蘭特17.00847845212530.05879420683130211
PHP菲律賓披索58.015161296015230.01723687356306092
SEK瑞典克朗10.7734470161766470.09282080271044826
IDR印尼盾15795.831947730230.0000633078398978342
BRL巴西雷亞爾4.604916914972170.2171591840774924
SAR沙地阿拉伯利雅4.1553750697502810.24065216333410194
TRY土耳其里拉6.4409895120822890.15525564792865387
KES肯雅先令114.659677824263650.008721461798738681
KRW南韓圜1344.17794554090140.0007439491202168154
EGP埃及鎊18.3449278527682370.05451098025709056
IQD伊拉克第納爾1324.20058407498730.0007551726015122885
NOK挪威克朗10.0125335678671860.09987482121500788
KWD科威特第納爾0.336649438003672862.970449040194417
RUB俄羅斯盧布73.816858836403870.01354704082188384
DKK丹麥克朗7.4558318963309330.13412319562785568
PKR巴基斯坦盧比175.910506670157130.005684708769983027
ILS以色列謝克爾3.9126220512451540.2555830813461166
PLN波蘭茲羅提4.3885811469026840.22786407873664752
QAR卡塔爾利雅4.0334840677042740.24792461881947314
XAU黃金安士0.00072064886725982371387.6383429316606
OMR阿曼里亞爾0.42606445715172892.34706271132089
COP哥倫比亞披索3855.5090716675870.00025936912127857596
CLP智利披索802.4519398794290.0012461805502647961
TWD台灣新台幣34.8215623393384060.028717838397224527
ARS阿根廷披索63.702339273001550.015698010644702054
CZK捷克克朗25.8734532834810120.03864965333554656
VND越南盾25721.0673609995030.00003887863539894484
MAD摩洛哥迪拉姆10.6406754170225460.09397899670919745
JOD約旦第納爾0.78564291318745331.2728428949264912
BHD巴林第納爾0.416645606993628242.400121309848091
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比199.834754793542370.005004134546231168
UAH烏克蘭格里夫納27.9446019433459970.03578508658049123
NGN尼日利亞奈拉402.093082518781050.0024869863309655215
TND突尼西亞第納爾3.1651180564490970.3159439812876637
UGX烏干達先令4084.4753379930630.00024482948659236054
RON羅馬尼亞新列伊4.7275877138818010.2115243672927867
BDT孟加拉塔卡93.612918202439620.01068228636818566
PEN秘魯索爾3.76088548480528930.2658948282366467
GEL格魯吉亞拉里3.2554360915513520.3071785075416603
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.423000221957450.4127114768450735
VEF委內瑞拉玻利瓦爾11.0671489357682520.09035750813545754
VES委內瑞拉玻利瓦爾19528.163076761410.00005120809346323023
BYN白俄羅斯盧布2.3097145066383020.43295394176462976
UZS烏兹別克索姆10384.6911635468840.00009629559360515934
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾133.282831465873760.0075028418064185835
IRR伊朗里亞爾46647.808425023310.000021437234325966093
DOP多米尼加披索56.9133051046655040.01757058385839596
ISK冰島克朗137.876165804873780.007252885182600944
CRC哥斯達尼加科朗627.5283956293730.001593553386531713
XAG白銀安士0.0606374721615219716.49145263404563
SYP敍利亞鎊570.67919899974230.0017522979666207382
JMD牙買加元150.170329942224980.00665910503349583
LYD利比亞第納爾1.55924529428705870.6413359101764902
GHS加納塞地6.0583857950591740.1650604688819149
MUR毛里求斯盧比40.031518980622870.024980316147484853
AOA安哥拉寬扎401.09764204424140.0024931585109884517
UYU烏拉圭披索40.467436068424380.024711227029781423
AFN阿富汗阿富汗尼86.91858602287540.01150501918814945
LBP黎巴嫩鎊1670.46077803961320.0005986372222241341
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.5058707177859460.1332290466488312
TZS坦桑尼亞先令2546.33689586429770.0003927210109644867
ALL阿爾巴尼亞列克122.118842953573890.008188744470664299
XCD東加勒比海元2.99471675058042840.3339213966750553
GTQ危地馬拉格查爾8.4986703639258410.11766546497022436
NPR尼泊爾盧比127.862577432042940.007820896622637574
BOB玻利維亞玻利維亞諾7.6532148058566340.13066404450515992
ZWD津巴布韋元401.021396731367130.0024936325297123026
BBD巴巴多斯元2.21620003720015020.4512228062514411
CUC古巴可兌換披索1.10810001860007510.9024456125028822
LAK寮國基普9659.6198094878580.00010352374314129644
BND文萊元1.53818107778887030.6501185162396461
BWP博茨瓦納普拉12.2933444565432060.08134482878398026
HNL洪都拉斯倫皮拉27.1414009163023740.03684408196480949
PYG巴拉圭瓜拉尼6868.7385061229340.00014558714079864585
ETB埃塞俄比亞比爾32.555073791065050.030717178109252403
NAD納米比亞元17.00847845212530.05879420683130211
PGK巴布亞新幾內亞基那3.76264459042020640.26577051750942055
SDG蘇丹鎊50.067459508566490.019973052553802953
MOP澳門幣（帕塔卡）8.9534214602652860.11168914637135494
BMD百慕達元1.10810001860007510.9024456125028822
NIO尼加拉瓜科多巴37.178575725819290.02689721110821179
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈431.02545367059240.002320048599181434
PAB巴拿馬巴波亞1.10810001860007510.9024456125028822
GYD圭亞那元232.18959547432730.004306825195836856
YER也門里亞爾277.35430680780880.0036054965632567036
MGA馬達加斯加阿里亞里4131.2098088457150.00024205984354965649
KYD開曼群島元0.90864108672511231.1005445545106922
MZN莫桑比克梅蒂卡爾68.196734472388030.014663458708640761
RSD塞爾維亞第納爾117.709658164896670.008495479602864224
SCR塞舌爾盧比15.1009473922362570.06622101077672272
AMD亞美尼亞德拉姆527.41800814227710.0018960293060949834
AZN阿塞拜疆馬納特1.87988121690620540.5319485034515848
SBD所羅門群島元8.8789422733725130.1126260278770984
SLL塞拉利昂利昂10330.5233250324640.00009680051712161034
TOP汤加潘加2.5491360065669420.39228977874223103
BZD伯利茲元2.23075415069261050.4482788924496755
GMD岡比亞達拉西55.839373557300310.017908510362743175
MWK馬拉威克瓦查804.35610592418310.0012432304456134232
BIF布隆迪法郎2049.35798485036550.0004879576957234318
HTG海地古德105.570044502076140.009472383996014456
SOS索馬里先令640.90068685487360.0015603041477570477
GNF幾內亞法郎10172.9744322678930.00009829966708931036
MNT蒙古圖格里克2957.97172925310540.0003380694920476817
MVR馬爾代夫羅非亞17.1232905860673630.05839999005878379
CDF剛果法郎1839.17063901415920.0005437233385456961
STN聖多美多布拉24.5737783566434050.040693782839855995
TJS塔吉克斯坦索莫尼10.7318353070835340.09318070687685184
KPW北韓圜997.35809008192370.0010026489080946436
KGS吉爾吉斯索姆77.359978673819680.012926580605927985
LRD利比里亞元227.29941748360190.004399483338192642
LSL萊索托洛蒂17.00847845212530.05879420683130211
MMK緬甸元1682.6009363298340.0005943179861656596
GIP直布羅陀鎊0.90556565504769441.1042821626747008
XPT白金安士0.0012309904422826497812.353992079484
MDL摩爾多瓦列伊19.764989258827430.050594512696402326
CUP古巴披索29.364650492901990.0340545514152031
KHR柬埔寨里爾4529.2378722733340.0002207876972242299
MKD馬其頓第納爾61.434816893966010.016277414836703415
VUV瓦努阿圖瓦圖130.597147605207060.0076571350778883995
ANG荷蘭盾1.98337905163861830.5041900584630179
MRU毛里塔尼亞烏吉亞40.858571448124790.024474668706164347
SZL斯威士蘭里蘭吉尼17.00847845212530.05879420683130211
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.2635586747527940.12101323889128376
SVC薩爾瓦多科朗9.6958751627506570.10313664142890083
XPD鈀安士0.00075380681961607391326.5998316509213
BSD巴哈馬元1.10810001860007510.9024456125028822
XDR國際貨幣基金組織特別提款權0.80874298227880081.2364867725742645
RWF盧旺達法郎1015.74298239992770.0009845010178040007
AWG阿魯巴弗羅林或荷蘭盾1.98349903329413450.5041595600574761
BTN不丹努扎姆79.541261232997160.0125720913208899
DJF吉布提法郎196.986369342672730.005076493380414684
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.6215002790011250.060163040833525486
FKP褔克蘭群島鎊0.90556565504769441.1042821626747008
SHP聖赫勒拿島鎊0.90556565504769441.1042821626747008
SPL塞波加鲁基尼0.18468333569461255.4146736966759885
WST薩摩亞塔拉2.96519163376208050.3372463312704185
JEP澤西島鎊0.90556565504769441.1042821626747008
TMT土庫曼馬納特3.88944603183560570.25710602276387795
GGP格恩西島鎊0.90556565504769441.1042821626747008
IMP人島鎊0.90556565504769441.1042821626747008
TVD圖瓦盧元1.64289334887239380.6086822377644622
ZMW贊比亞克瓦查14.4918026689035390.06900452779044505
BCHBitcoin Cash0.003607068063743703277.2334711538878
BTCBitcoin0.000108206311308130939241.605114440836
CLFCLF0.02796745418265050535.755846544672124
CNHChinese Yuan Renminbi Offshore7.9430701651793310.12589590412832807
ETHEthereum0.00593668769037042168.44409747577694
LINKChainlink0.5379641756282451.8588598373342995
LTCLitecoin0.01538177610278772865.0119981800258
MXVMXV3.5045779907097170.2853410603647284
XBTXBT0.000108206311308130939241.605114440836
XLMStellar Lumen16.4120978550145220.060930662785102875
XRPRipple4.1630966612064110.24020580865163318

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07006▼
GBP / EUR1.16922▲
USD / JPY155.811▼
GBP / USD1.25113▲
USD / CHF0.911772▼
USD / CAD1.36612▼
EUR / JPY166.727▼
AUD / USD0.655569▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement