Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月17日 16:00 [UTC]

USD美元1.10923864331793750.9015192592
EUR歐元11
GBP英國鎊0.9130625241777421.0952152492520153
INR印度盧比78.93410466931930.012668795119540863
AUD澳洲元1.63598482278546990.6112526143716751
CAD加拿大元1.47175926654901130.6794589459897236
SGD新加坡元1.53562382974324830.6512011474627852
CHF瑞士法郎1.08528951990247170.9214131175705667
MYR馬來西亞令吉4.6345259821821450.21577179712544292
JPY日本圓117.977621852895420.008476183739717058
CNY中國元，人民幣7.8099547126125340.1280417155793579
NZD新西蘭元1.72538531964398430.5795806818423259
THB泰國銖34.29564252619130.029158223212651813
HUF匈牙利福林324.476124180287460.0030818908556870385
AED阿聯酋迪拉姆4.0736789175851250.24547835512593602
HKD香港元8.7000493451022220.11494187680245282
MXN墨西哥披索21.8096673756562150.045851226558190995
ZAR南非蘭特16.9721499093405050.05892005463902112
PHP菲律賓披索58.03442793915190.0172311511547677
SEK瑞典克朗10.7224687268222940.09326210460269252
IDR印尼盾15787.4279195820440.00006334154018588698
BRL巴西雷亞爾4.4403069845143910.22520965408191562
SAR沙地阿拉伯利雅4.1596449124422660.24040513578666667
TRY土耳其里拉6.1880275919456470.16160238220359627
KES肯雅先令114.562713341088440.008728843537623732
KRW南韓圜1339.21048762204870.0007467086087233656
EGP埃及鎊18.369443315604320.05443823107859389
IQD伊拉克第納爾1320.81271455038040.0007571096106085042
NOK挪威克朗9.9936291028268250.10006374958593743
KWD科威特第納爾0.338147635659517832.957288162165072
RUB俄羅斯盧布73.740999422788590.013560977038927472
DKK丹麥克朗7.4576118993465420.13409118274009713
PKR巴基斯坦盧比175.164955230720180.0057089044933836255
ILS以色列謝克爾3.9302863502264270.2544343874441589
PLN波蘭茲羅提4.3393526471874630.23044912025026287
QAR卡塔爾利雅4.0376286616772920.24767012615384615
XAU黃金安士0.00073348394197012191363.3563637589964
OMR阿曼里亞爾0.426502258355746952.344653469960988
COP哥倫比亞披索3807.82499098694830.0002626171114394652
CLP智利披索784.26501526291520.001275079189481329
TWD台灣新台幣34.768370395342080.028761773664663044
ARS阿根廷披索60.816482609870350.01644291082098363
CZK捷克克朗25.742533924892550.03884621470899641
VND越南盾25806.4241511000440.00003875004123565772
MAD摩洛哥迪拉姆10.671359233675260.0937087748713709
JOD約旦第納爾0.78645019811241771.2715363317348378
BHD巴林第納爾0.41707372988754452.3976576042553193
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比196.51156484245190.005088759029534594
UAH烏克蘭格里夫納28.1934284077910250.035469258493006056
NGN尼日利亞奈拉403.67324516720660.0024772511232092863
TND突尼西亞第納爾3.18793732521072260.31368245294279745
UGX烏干達先令4098.459210939950.00024399413255857627
RON羅馬尼亞新列伊4.7362029903709020.21113959896420906
BDT孟加拉塔卡93.646916807210020.01067840815366821
PEN秘魯索爾3.74818607092049170.26679571960375403
GEL格魯吉亞拉里3.22772937771976580.30981531689204117
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4153405519392590.414020291754348
VEF委內瑞拉玻利瓦爾11.0785209501379020.0902647568660826
VES委內瑞拉玻利瓦爾15395.2574377878590.00006495506840603308
BYN白俄羅斯盧布2.2628467917704580.44192121341878254
UZS烏兹別克索姆10050.6942316435430.00009949561462646094
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾133.814490749705780.0074730322134577845
IRR伊朗里亞爾46611.305854678850.00002145402240215546
DOP多米尼加披索56.783177807456430.017610849526436434
ISK冰島克朗137.53153026727930.007271059938448996
CRC哥斯達尼加科朗632.74070350232180.0015804262227241566
XAG白銀安士0.0648514167649409315.419863587939473
SYP敍利亞鎊571.53429057270220.0017496762950092752
JMD牙買加元147.359580759691880.006786121369541353
LYD利比亞第納爾1.5563342284501690.6425355053688059
GHS加納塞地6.0315504045085410.16579485089812185
MUR毛里求斯盧比40.4246130886207450.02473740435827432
AOA安哥拉寬扎401.59166527897960.0024900915194674554
UYU烏拉圭披索39.0375172902351650.025616383146633653
AFN阿富汗阿富汗尼86.921010222052060.011504698316843741
LBP黎巴嫩鎊1672.17725480179070.0005980227258374792
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.5210698419430950.1329598077155532
TZS坦桑尼亞先令2545.8927330683030.00039278952605155626
ALL阿爾巴尼亞列克121.109664739262190.008256979343084688
XCD東加勒比海元2.99385686423946760.3340173045494047
GTQ危地馬拉格查爾8.5122307681033740.117478018071027
NPR尼泊爾盧比126.886573255930770.007881054506712823
BOB玻利維亞玻利維亞諾7.6687110718355240.130400009940738
ZWD津巴布韋元401.433465016761550.0024910728355899423
BBD巴巴多斯元2.2184772866358750.4507596296
CUC古巴可兌換披索1.10923864331793750.9015192592
LAK寮國基普9660.573869007480.00010351351933741171
BND文萊元1.53562382974324830.6512011474627852
BWP博茨瓦納普拉12.24372145725980.08167451403486962
HNL洪都拉斯倫皮拉27.2150556092080.036744367322242684
PYG巴拉圭瓜拉尼6779.4999177725830.00014750350499724644
ETB埃塞俄比亞比爾32.4070922201103850.0308574429698276
NAD納米比亞元16.9721499093405050.05892005463902112
PGK巴布亞新幾內亞基那3.7665255831730320.26549667005250244
SDG蘇丹鎊50.0386952487636950.019984533869809626
MOP澳門幣（帕塔卡）8.9610508254552880.11159405514801245
BMD百慕達元1.10923864331793750.9015192592
NIO尼加拉瓜科多巴37.213381287683980.02687205422880927
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈428.84708477518010.0023318335031337393
PAB巴拿馬巴波亞1.10923864331793750.9015192592
GYD圭亞那元231.34625818695990.004322525066266087
YER也門里亞爾276.484638345261430.0036168374705550384
MGA馬達加斯加阿里亞里4091.91344314854770.00024438444602839493
KYD開曼群島元0.9092190484398251.0998449732393427
MZN莫桑比克梅蒂卡爾67.046035216193640.014915125059601882
RSD塞爾維亞第納爾117.817117629692890.008487730986112453
SCR塞舌爾盧比15.5243351968092930.06441499666958553
AMD亞美尼亞德拉姆527.90887125808840.0018942663297490067
AZN阿塞拜疆馬納特1.88570129562019680.5303066834193936
SBD所羅門群島元8.8880804188370470.11251023312982626
SLL塞拉利昂利昂10074.4379206350510.00009926112085635484
TOP汤加潘加2.62887767423083350.38039046464669896
BZD伯利茲元2.23532641331285740.4473619575397732
GMD岡比亞達拉西55.5729560889895640.017994363992419073
MWK馬拉威克瓦查806.59371544949010.0012397815416187942
BIF布隆迪法郎2050.99470984623850.0004875682980552247
HTG海地古德104.16263718262670.009600371371614909
SOS索馬里先令641.39424755142270.0015591034746843854
GNF幾內亞法郎10196.602476170150.00009807188250567168
MNT蒙古圖格里克2952.84241961782850.0003386567442123867
MVR馬爾代夫羅非亞17.2901938764260630.057836251412046236
CDF剛果法郎1832.18492933988770.0005457964335293855
STN聖多美多布拉24.457717339911490.04088689006018331
TJS塔吉克斯坦索莫尼10.4709884516241960.09550196761461292
KPW北韓圜997.93262293569420.0010020716599666057
KGS吉爾吉斯索姆77.422524034636840.012916137938781559
LRD利比里亞元225.869123251116430.004427342638100302
LSL萊索托洛蒂16.9721499093405050.05892005463902112
MMK緬甸元1682.72869266385170.000594272864282682
GIP直布羅陀鎊0.9130625241777421.0952152492520153
XPT白金安士0.0013097478372761536763.5057463272262
MDL摩爾多瓦列伊19.320692737120840.05175797853659255
CUP古巴披索29.3948240479253440.03401959468679245
KHR柬埔寨里爾4473.1192267033710.00022355764497182574
MKD馬其頓第納爾60.443479639641630.016544381725901728
VUV瓦努阿圖瓦圖129.03773354052380.007749671143177309
ANG荷蘭盾1.97667731955204370.5058994657897025
MRU毛里塔尼亞烏吉亞40.7644332328646540.024531188604721997
SZL斯威士蘭里蘭吉尼16.9721499093405050.05892005463902112
CVE佛得角埃斯庫多110.270.009068649678062935
SRD蘇里南元8.2235986375697380.12160126534282355
SVC薩爾瓦多科朗9.7058381290319530.10303077247999999
XPD鈀安士0.0007651233104128011306.9788704522384
BSD巴哈馬元1.10923864331793750.9015192592
XDR國際貨幣基金組織特別提款權0.80868928573633741.2365688746444417
RWF盧旺達法郎1001.92044356959870.0009980832374646867
AWG阿魯巴弗羅林或荷蘭盾1.98553717153910810.50364204424581
BTN不丹努扎姆78.93410466931930.012668795119540863
DJF吉布提法郎196.646056005189340.005085278699785419
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.6385796497690630.06010128394666667
FKP褔克蘭群島鎊0.9130625241777421.0952152492520153
SHP聖赫勒拿島鎊0.9130625241777421.0952152492520153
SPL塞波加鲁基尼0.18487310648016385.409115576836462
WST薩摩亞塔拉3.00331565673111940.33296533374997417
JEP澤西島鎊0.9130625241777421.0952152492520153
TMT土庫曼馬納特3.8823354526068230.257576917864875
GGP格恩西島鎊0.9130625241777421.0952152492520153
IMP人島鎊0.9130625241777421.0952152492520153
TVD圖瓦盧元1.63598482278546990.6112526143716751
ZMW贊比亞克瓦查14.5284045265130820.06883068255534092
BCHBitcoin Cash0.00358310538119525279.0875214689948
BTCBitcoin0.000107459756795093159305.809261292337
CLFCLF0.02845680214059475435.14098299096863
CNHChinese Yuan Renminbi Offshore7.8099326053754480.1280420780214821
ETHEthereum0.006003399049796627166.57230207508465
LINKChainlink0.47103115404193242.1230018257157095
LTCLitecoin0.01503811042689933766.49771624307635
MXVMXV3.45582397326115840.2893665903522076
XBTXBT0.000107459756795093159305.809261292337
XLMStellar Lumen16.1649621491460670.061862192486038456
XRPRipple4.1831319792168470.23905533102190504

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07654▲
GBP / EUR1.16550▼
USD / JPY152.977▼
GBP / USD1.25470▲
USD / CHF0.905005▼
USD / CAD1.36740▲
EUR / JPY164.685▲
AUD / USD0.660208▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement