Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年6月2日 16:00 [UTC]

USD美元1.11910621856673330.893570229
EUR歐元11
GBP英國鎊0.88731139631555481.1270000635091244
INR印度盧比77.829910066531540.01284853084302895
AUD澳洲元1.61525624797869140.6190968159085506
CAD加拿大元1.51255921016142070.6611311433509302
SGD新加坡元1.5375621533827980.6503802124680912
CHF瑞士法郎1.1188443233150730.8937793928623206
MYR馬來西亞令吉4.6904010427813830.21320138531416605
JPY日本圓121.169199427972430.008252922398768823
CNY中國元，人民幣7.7275368631378150.1294073412668191
NZD新西蘭元1.71270635170187610.58387125090435
THB泰國銖35.259272860689720.02836133359729298
HUF匈牙利福林325.538804588575830.0030718304113201656
AED阿聯酋迪拉姆4.1099175876863280.24331388127978218
HKD香港元8.7729477172409230.11398677300159475
MXN墨西哥披索21.952190254874750.04555354105397014
ZAR南非蘭特16.294053034638420.06137208451906766
PHP菲律賓披索58.3453704084852660.017139320446486844
SEK瑞典克朗10.6266787106668460.09410277916807817
IDR印尼盾15996.0211204988550.00006251554636412069
BRL巴西雷亞爾4.3907112531936590.2277535329321947
SAR沙地阿拉伯利雅4.19664831962524950.23828539440000002
TRY土耳其里拉6.54306065449725250.152833674147995
KES肯雅先令113.25600417177730.0088295539588637
KRW南韓圜1329.70585576682170.0007520460225568569
EGP埃及鎊18.7482065284876460.053338435251420645
IQD伊拉克第納爾1332.45651376820890.0007504935355616099
NOK挪威克朗9.7972754773816440.10206919283923754
KWD科威特第納爾0.3413265957185332.9297453305532235
RUB俄羅斯盧布73.402674472159480.013623481803504107
DKK丹麥克朗7.4835708508144580.13362604830435557
PKR巴基斯坦盧比169.78372888528720.005889845903170384
ILS以色列謝克爾4.0595832835205160.24633070198594095
PLN波蘭茲羅提4.2910801440767340.2330415574690133
QAR卡塔爾利雅4.0735466355829090.24548632664835165
XAU黃金安士0.00085728549938070951166.4725470364137
OMR阿曼里亞爾0.430296341038908962.3239797893368013
COP哥倫比亞披索3782.190177166970.00026439706972880057
CLP智利披索794.32070365014080.0012589373478554713
TWD台灣新台幣35.317715399401470.028314402239532938
ARS阿根廷披索50.004053769566660.01999837862362706
CZK捷克克朗25.89663166083390.03861506056451354
VND越南盾26147.6322376588470.00003824438063496092
MAD摩洛哥迪拉姆10.8535108700448880.09213608499346942
JOD約旦第納爾0.79344630896381391.260324723554302
BHD巴林第納爾0.42078393818109172.3765165664893617
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比197.375690883721230.0050664800488988485
UAH烏克蘭格里夫納30.1688003814415350.033146826766607344
NGN尼日利亞奈拉402.8588858390670.002482258763927271
TND突尼西亞第納爾3.3393934734591520.29945557717226345
UGX烏干達先令4211.2214735676920.00023746079522927896
RON羅馬尼亞新列伊4.7557266901737840.21027280690166364
BDT孟加拉塔卡94.581729541819810.01057286650227563
PEN秘魯索爾3.781226182838730.2644644757138693
GEL格魯吉亞拉里3.11437999015967650.32109119733611224
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4312577109146280.4113097494809814
VEF委內瑞拉玻利瓦爾11.177073357935250.08946885897371715
VES委內瑞拉玻利瓦爾6481.5588627259410.00015428387231824524
BYN白俄羅斯盧布2.32204320764137730.43065520775375804
UZS烏兹別克索姆9501.2117956079530.0001052497325090955
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.71936293862360.007422837951331369
IRR伊朗里亞爾47030.5169455850340.000021262789885065776
DOP多米尼加披索56.64635224871620.017653387381579604
ISK冰島克朗138.327189055892320.007229236759780763
CRC哥斯達尼加科朗658.65233227482550.001518251664799003
XAG白銀安士0.0767519830833576213.028979315282776
SYP敍利亞鎊576.57056439097190.0017343930851834142
JMD牙買加元150.226579156544370.006656611670282027
LYD利比亞第納爾1.57003725960077830.636927559448032
GHS加納塞地6.0407835366681620.1655414391080064
MUR毛里求斯盧比40.454896851090150.02471888641023819
AOA安哥拉寬扎369.80462312515110.002704130606992371
UYU烏拉圭披索39.5237145276468240.025301265631308526
AFN阿富汗阿富汗尼88.823721285145910.011258253826021936
LBP黎巴嫩鎊1687.05262448935060.0005927497373134329
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.5527447059787840.1324021979994102
TZS坦桑尼亞先令2567.86614260041550.00038942839870435164
ALL阿爾巴尼亞列克122.82193750134440.008141867978503874
XCD東加勒比海元3.02088200736150550.331029148958194
GTQ危地馬拉格查爾8.5792203842547660.1165607077579305
NPR尼泊爾盧比125.111580431949450.007992865221168866
BOB玻利維亞玻利維亞諾7.7495781972834730.12903928117668892
ZWD津巴布韋元405.00454049930080.0024691081210279084
BBD巴巴多斯元2.23821243713346660.4467851145
CUC古巴可兌換披索1.11910621856673330.893570229
LAK寮國基普9717.6903280902620.00010290511080697524
BND文萊元1.5375621533827980.6503802124680912
BWP博茨瓦納普拉12.2050328736948080.08193341307218222
HNL洪都拉斯倫皮拉27.401086040658590.036494903833963685
PYG巴拉圭瓜拉尼7027.7905963183110.00014229223058010235
ETB埃塞俄比亞比爾32.5624208100155950.030710247430142498
NAD納米比亞元16.294053034638420.06137208451906766
PGK巴布亞新幾內亞基那3.7769897877830930.26476110770396094
SDG蘇丹鎊50.481957028360210.019809057708246352
MOP澳門幣（帕塔卡）9.0361361487581520.11066676990446092
BMD百慕達元1.11910621856673330.893570229
NIO尼加拉瓜科多巴37.266234644663830.026833942563155903
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈428.01711343328560.0023363551797698588
PAB巴拿馬巴波亞1.11910621856673330.893570229
GYD圭亞那元234.327393422033960.004267533494041629
YER也門里亞爾279.403680584125650.00357905091983536
MGA馬達加斯加阿里亞里4084.4927190790510.0002448284447488193
KYD開曼群島元0.91745383014545351.0899731050678154
MZN莫桑比克梅蒂卡爾69.530314178808650.01438221604217601
RSD塞爾維亞第納爾118.01211513426550.00847370627043057
SCR塞舌爾盧比15.6545301637393730.06387927261568684
AMD亞美尼亞德拉姆537.28290362290030.001861216862209828
AZN阿塞拜疆馬納特1.9024762642355220.5256307365294952
SBD所羅門群島元9.1654830608731020.10910499679705263
SLL塞拉利昂利昂10122.3157469396830.0000987916228855372
TOP汤加潘加2.6343725414110680.37959703279641793
BZD伯利茲元2.25512188533308850.443435011874002
GMD岡比亞達拉西55.709050531942010.017950404655104075
MWK馬拉威克瓦查833.31793943058950.0012000221676294466
BIF布隆迪法郎2051.72693485080250.0004873942935650537
HTG海地古德103.93762941345710.00962115458706553
SOS索馬里先令652.94839375003390.001531514602948586
GNF幾內亞法郎10267.3012658796850.00009739657716319301
MNT蒙古圖格里克2950.12678736155570.00033896848240015794
MVR馬爾代夫羅非亞17.535321910327430.05702775261918915
CDF剛果法郎1836.2869710330290.0005445771906977242
STN聖多美多布拉24.565454639156290.04070757145304539
TJS塔吉克斯坦索莫尼10.5641392666630570.09465986530068479
KPW北韓圜1006.95708864255360.0009930909780356855
KGS吉爾吉斯索姆78.169456665951640.01279272036229428
LRD利比里亞元213.739122089305880.004678600670878462
LSL萊索托洛蒂16.294053034638420.06137208451906766
MMK緬甸元1708.27338372706690.000585386396302813
GIP直布羅陀鎊0.88731139631555481.1270000635091244
XPT白金安士0.0014101172567153645709.16088377596
MDL摩爾多瓦列伊20.388550989314570.04904713437085792
CUP古巴披索29.656314792018430.03371963128301887
KHR柬埔寨里爾4534.11837216546250.0002205500425703282
MKD馬其頓第納爾61.872370863197140.01616230291564306
VUV瓦努阿圖瓦圖127.573009951633010.00783864863248999
ANG荷蘭盾2.00031568598734030.49992109095840426
MRU毛里塔尼亞烏吉亞41.160079796369310.0242953853575427
SZL斯威士蘭里蘭吉尼16.294053034638420.06137208451906766
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.3090082760579520.12035130629024125
SVC薩爾瓦多科朗9.7921794124589160.10212231188571429
XPD鈀安士0.00084198921985347381187.6636617438212
BSD巴哈馬元1.11910621856673330.893570229
XDR國際貨幣基金組織特別提款權0.81234755046880591.2310002035740735
RWF盧旺達法郎999.34977194053320.0010006506511310892
AWG阿魯巴弗羅林或荷蘭盾2.00320013123445270.49920124525139664
BTN不丹努扎姆77.829910066531540.01284853084302895
DJF吉布提法郎199.198790264754880.005020110808257928
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.7865932785009980.059571348600000004
FKP褔克蘭群島鎊0.88731139631555481.1270000635091244
SHP聖赫勒拿島鎊0.88731139631555481.1270000635091244
SPL塞波加鲁基尼0.186517702348384725.361421395445686
WST薩摩亞塔拉3.0099348996999760.3322330991609413
JEP澤西島鎊0.88731139631555481.1270000635091244
TMT土庫曼馬納特3.91687176520738770.2553057796996968
GGP格恩西島鎊0.88731139631555481.1270000635091244
IMP人島鎊0.88731139631555481.1270000635091244
TVD圖瓦盧元1.61525624797869140.6190968159085506
ZMW贊比亞克瓦查14.8398190537746740.06738626639424143
BCHBitcoin Cash0.0025290102976518545395.41159675327697
BTCBitcoin0.00012862860441551957774.320529589345
CLFCLF0.02878285238842709434.74290826026945
CNHChinese Yuan Renminbi Offshore7.7638186468721310.12880259643917336
ETHEthereum0.004152859395262607240.79794301265156
LTCLitecoin0.009775627072855122102.29522797333294
XBTXBT0.00012862860441551957774.320529589345
XLMStellar Lumen8.1870485555947940.12214413939399793
XRPRipple2.54908515794485830.39229760405738157

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06994▲
GBP / EUR1.16913▼
USD / JPY154.864▼
GBP / USD1.25091▲
USD / CHF0.911911▼
USD / CAD1.37249▼
EUR / JPY165.696▼
AUD / USD0.652507▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement