Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月31日 16:00 [UTC]

USD美元1.12207220724351140.8912082427
EUR歐元11
GBP英國鎊0.86031892835409471.1623596401780136
INR印度盧比77.738674982297720.012863610040018243
AUD澳洲元1.58120066251941080.6324308000267638
CAD加拿大元1.49703632010628860.6679864653711278
SGD新加坡元1.53295595702865020.6523344623274852
CHF瑞士法郎1.11664059264652950.8955432988782168
MYR馬來西亞令吉4.5811468501804960.2182859516849149
JPY日本圓124.394395158571610.008038947403741552
CNY中國元，人民幣7.5306267884903170.1327910714588038
NZD新西蘭元1.6489256368948080.6064554869091372
THB泰國銖35.588799781418360.028098727862188835
HUF匈牙利福林321.143340327859850.0031138743184868345
AED阿聯酋迪拉姆4.1208101811017950.24267072639891082
HKD香港元8.8076948293467580.11353708539810606
MXN墨西哥披索21.807526235416850.04585572839416946
ZAR南非蘭特16.264744726199110.06148267414177172
PHP菲律賓披索59.1142335277236340.016916399660853523
SEK瑞典克朗10.4368327290382230.09581450866963853
IDR印尼盾15978.651908280090.00006258350239683256
BRL巴西雷亞爾4.40228588036150550.2271547162488871
SAR沙地阿拉伯利雅4.2077707771631680.23765553138666667
TRY土耳其里拉6.2419671938251920.16020590447659525
KES肯雅先令112.995439775121810.008849914669035784
KRW南韓圜1275.20404362682850.0007841882285409665
EGP埃及鎊19.4261664543736150.0514769603333065
IQD伊拉克第納爾1335.53309194208150.0007487646738470838
NOK挪威克朗9.683995849335070.10326315867521389
KWD科威特第納爾0.34206257055750642.9234417503504186
RUB俄羅斯盧布74.896214857573820.013351809592803151
DKK丹麥克朗7.4274587571652860.13463555069024083
PKR巴基斯坦盧比157.299841643509070.006357285484535418
ILS以色列謝克爾4.07760137539850.24524221667015478
PLN波蘭茲羅提4.3065595679100650.23220391689259537
QAR卡塔爾利雅4.0843428343663820.2448374293131868
XAU黃金安士0.00086836292902253711151.5922278322485
OMR阿曼里亞爾0.43143676368513012.3178367820546164
COP哥倫比亞披索3576.03188855290860.0002796395645131297
CLP智利披索763.57575113033680.0013096277592886882
TWD台灣新台幣34.6455609217178950.028863726647679718
ARS阿根廷披索48.57032323092090.020588703831465934
CZK捷克克朗25.8221592109383660.03872642840713321
VND越南盾26037.7340629970170.000038405799735896724
MAD摩洛哥迪拉姆10.8340593921663470.09230150618548924
JOD約旦第納爾0.79554919493564961.2569932901269394
BHD巴林第納爾0.42189914992356032.370234688031915
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比196.8924657498570.005078914503871646
UAH烏克蘭格里夫納30.7616105886135540.03250805080960719
NGN尼日利亞奈拉403.92982365736370.0024756775593976865
TND突尼西亞第納爾3.39597551009051070.29446619889592424
UGX烏干達先令4168.4904472425840.00023989499619976107
RON羅馬尼亞新列伊4.7697151757952430.2096561247670879
BDT孟加拉塔卡94.529532694480320.010578704575130002
PEN秘魯索爾3.72191341324540930.2686790069971098
GEL格魯吉亞拉里3.0199547454208030.331130789796209
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.3900139300181540.41840760316924347
VEF委內瑞拉玻利瓦爾11.2066961698445710.08923236472590737
VES委內瑞拉玻利瓦爾3687.4574572076050.00027118956939974255
BYN白俄羅斯盧布2.3844034406168760.4193921141722925
UZS烏兹別克索姆9424.2844686380290.00010610885137516623
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.779943687453060.007419501541853605
IRR伊朗里亞爾47155.441994465410.000021206460117951372
DOP多米尼加披索56.776851974576110.01761281165161792
ISK冰島克朗137.678278118555820.0072633098965611135
CRC哥斯達尼加科朗675.93632503809870.0014794292937927779
XAG白銀安士0.0741498223802278713.486208973936142
SYP敍利亞鎊578.10749710023980.0017297820993776303
JMD牙買加元138.82277485010520.00720342898403923
LYD利比亞第納爾1.5594560338551950.6412492422295863
GHS加納塞地6.0934148391040240.1641115903651556
MUR毛里求斯盧比39.5864769019825360.02526115174320852
AOA安哥拉寬扎356.98045300596950.0028012738276828784
UYU烏拉圭披索37.897990511595160.026386623314342824
AFN阿富汗阿富汗尼85.153951790419190.011743436199663391
LBP黎巴嫩鎊1691.52385241959340.0005911829138971808
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.5854325622251120.13183163805053458
TZS坦桑尼亞先令2593.7283841206780.00038554538174552093
ALL阿爾巴尼亞列克125.279363650683620.007982160595804904
XCD東加勒比海元3.03236683528937020.3297754045989534
GTQ危地馬拉格查爾8.6197588755762080.11601252592267584
NPR尼泊爾盧比124.964920034043570.008002245748067337
BOB玻利維亞玻利維亞諾7.7815712278308350.12850875108917517
ZWD津巴布韋元406.077931801426760.0024625814940591323
BBD巴巴多斯元2.2441444144870230.44560412135
CUC古巴可兌換披索1.12207220724351140.8912082427
LAK寮國基普9665.6365786424740.00010345930057101823
BND文萊元1.53295595702865020.6523344623274852
BWP博茨瓦納普拉12.1043462856876920.08261495304231428
HNL洪都拉斯倫皮拉27.4066128061182930.036487544341005124
PYG巴拉圭瓜拉尼6940.016601800220.00014409187432499844
ETB埃塞俄比亞比爾32.2822961400556640.03097673088870548
NAD納米比亞元16.264744726199110.06148267414177172
PGK巴布亞新幾內亞基那3.78440243503820550.2642425104532797
SDG蘇丹鎊53.423313795838620.018718419524134694
MOP澳門幣（帕塔卡）9.071925674227160.11023017999816123
BMD百慕達元1.12207220724351140.8912082427
NIO尼加拉瓜科多巴36.8039675413338760.027170983641285902
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈425.708606982905340.0023490246229392205
PAB巴拿馬巴波亞1.12207220724351140.8912082427
GYD圭亞那元233.57607896886660.00428126032603403
YER也門里亞爾280.125319689999340.0035698308211005343
MGA馬達加斯加阿里亞里4009.4045954958940.00024941359151515547
KYD開曼群島元0.92009920051427291.0868393314993297
MZN莫桑比克梅蒂卡爾71.397125704008030.014006166076568861
RSD塞爾維亞第納爾117.892963591078330.008482270438705607
SCR塞舌爾盧比15.6977899222699830.06370323497458263
AMD亞美尼亞德拉姆545.82080723073640.0018321031128761406
AZN阿塞拜疆馬納特1.90752280561239940.5242401281168199
SBD所羅門群島元9.0126125899216860.11095561803225024
SLL塞拉利昂利昂9762.0282030187740.00010243772904597465
TOP汤加潘加2.60948074812953030.3832180025534956
BZD伯利茲元2.26131215886699750.4422211219617895
GMD岡比亞達拉西55.80065463267960.017920936709125108
MWK馬拉威克瓦查820.83448059944660.0012182724089145364
BIF布隆迪法郎2046.21084973522080.0004887081896420399
HTG海地古德93.064671608428340.010745216017174831
SOS索馬里先令650.82789758358240.0015365045101982206
GNF幾內亞法郎10272.571057316480.00009734661307480228
MNT蒙古圖格里克2932.5357136311420.0003410018146929144
MVR馬爾代夫羅非亞17.5828715728955170.05687353148512599
CDF剛果法郎1840.08624005279280.0005434527894580145
STN聖多美多布拉24.4602570047571670.04088264484733396
TJS塔吉克斯坦索莫尼10.5909026311342930.09442065844891064
KPW北韓圜1009.93791079138550.0009901598794488284
KGS吉爾吉斯索姆78.37629680554120.012758959542080586
LRD利比里亞元184.59209264963860.005417350145642643
LSL萊索托洛蒂16.264744726199110.06148267414177172
MMK緬甸元1697.61627899764040.0005890612692465763
GIP直布羅陀鎊0.86031892835409471.1623596401780136
XPT白金安士0.0013220130195728047756.4222025008044
MDL摩爾多瓦列伊19.4455112661403580.051425749948845904
CUP古巴披索29.734913491953050.0336304997245283
KHR柬埔寨里爾4465.8473848301860.00022392166902004986
MKD馬其頓第納爾61.354908634756060.01629861444261893
VUV瓦努阿圖瓦圖126.491203689469660.00790568807025472
ANG荷蘭盾2.00458197276949420.4988571251184196
MRU毛里塔尼亞烏吉亞41.079019635620340.02434332680940814
SZL斯威士蘭里蘭吉尼16.264744726199110.06148267414177172
CVE佛得角埃斯庫多110.270.009068649678062935
SRD蘇里南元8.32016537418410.12018991871277114
SVC薩爾瓦多科朗9.8181318133807260.10185237059428572
XPD鈀安士0.0008133161984723641229.5340998719569
BSD巴哈馬元1.12207220724351140.8912082427
XDR國際貨幣基金組織特別提款權0.80826379468583881.237219836611247
RWF盧旺達法郎997.20740326743380.0010028004171684004
AWG阿魯巴弗羅林或荷蘭盾2.00850925096588550.4978816998324022
BTN不丹努扎姆77.738674982297720.012863610040018243
DJF吉布提法郎199.728454546305780.005006797865990378
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法16.831083108652670.05941388284666667
FKP褔克蘭群島鎊0.86031892835409471.1623596401780136
SHP聖赫勒拿島鎊0.86031892835409471.1623596401780136
SPL塞波加鲁基尼0.187012033792537095.347249477588998
WST薩摩亞塔拉2.96216709284706430.3375906789373106
JEP澤西島鎊0.86031892835409471.1623596401780136
TMT土庫曼馬納特3.92725272512787530.25463092650026464
GGP格恩西島鎊0.86031892835409471.1623596401780136
IMP人島鎊0.86031892835409471.1623596401780136
TVD圖瓦盧元1.58120066251941080.6324308000267638
ZMW贊比亞克瓦查13.7119782076719350.07292893737538862
BCHBitcoin Cash0.006712965577398017148.96545922519172
BTCBitcoin0.00027422881979256193646.5897375645695
CLFCLF0.0277039631722036536.0959186158367
CNHChinese Yuan Renminbi Offshore7.5441207907041730.13255355100254956
ETHEthereum0.007952920486464348125.73997208974646
LTCLitecoin0.01864854071618583553.62349876159794
XBTXBT0.00027422881979256193646.5897375645695
XLMStellar Lumen10.480759095802350.0954129363015805
XRPRipple3.63590969999085620.27503433322409376

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07039▼
GBP / EUR1.17190▲
USD / JPY156.803▼
GBP / USD1.25439▲
USD / CHF0.911855▼
USD / CAD1.36812▲
EUR / JPY167.841▼
AUD / USD0.653422▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement