Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月29日 16:00 [UTC]

USD美元1.12288593981758660.8905624022351287
EUR歐元11
GBP英國鎊0.86152954895493591.1607262933848679
INR印度盧比77.776161242726050.012857410085838149
AUD澳洲元1.5813119289167040.6323863000799985
CAD加拿大元1.50002173585972360.6666570064245497
SGD新加坡元1.52104224031316270.657443937779212
CHF瑞士法郎1.11876728883090220.8938409354504703
MYR馬來西亞令吉4.5819359520973570.21824835843509668
JPY日本圓124.306206198884540.008044650629913387
CNY中國元，人民幣7.5376261063943070.13266776381381953
NZD新西蘭元1.6459423212208870.607554704139477
THB泰國銖35.6226133514169660.028072056087940635
HUF匈牙利福林321.61702106021220.00310928817356586
AED阿聯酋迪拉姆4.1237986139800860.24249486786524949
HKD香港元8.8145831605023360.11344835958675223
MXN墨西哥披索21.780477433423480.045912675838108055
ZAR南非蘭特16.2004318609999840.06172674954470468
PHP菲律賓披索59.1288204434653860.01691222643205146
SEK瑞典克朗10.4124813958113690.09603858695990278
IDR印尼盾15996.2314915703770.00006251472420407116
BRL巴西雷亞爾4.3726714900796280.22869314611644648
SAR沙地阿拉伯利雅4.2108222743159490.237483307262701
TRY土耳其里拉6.346373539295990.15757030275764874
KES肯雅先令113.21569910130090.00883269730203441
KRW南韓圜1277.1175826927670.0007830132585689783
EGP埃及鎊19.4625897551597970.051380623677529165
IQD伊拉克第納爾1339.12663007626360.0007467553684172868
NOK挪威克朗9.6663890379656760.10345124700365396
KWD科威特第納爾0.34140453634339952.9290764871212978
RUB俄羅斯盧布73.71526337338430.013565711553315304
DKK丹麥克朗7.4662018501371750.1339369092976809
PKR巴基斯坦盧比158.110876634083950.006324675577596728
ILS以色列謝克爾4.0758564699747150.24534720674455043
PLN波蘭茲羅提4.3052709529501890.2322734180794706
QAR卡塔爾利雅4.0873048209360150.24466000061404636
XAU黃金安士0.00086647259566424041154.1045902708522
OMR阿曼里亞爾0.431749643859862032.3161570929392163
COP哥倫比亞披索3570.56708881974740.00028006755653218953
CLP智利披索764.21683105999280.0013085291495254934
TWD台灣新台幣34.651285666155580.028858958066791576
ARS阿根廷披索48.739652012773090.020517175619923018
CZK捷克克朗25.8287231180446040.03871658677936636
VND越南盾26054.5765769607860.00003838097299513466
MAD摩洛哥迪拉姆10.846821477763920.09219290665472911
JOD約旦第納爾0.79612613133066881.2560823726870645
BHD巴林第納爾0.422205113371412532.368517027221087
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比197.03275582014250.005075298245906028
UAH烏克蘭格里夫納30.5960218186410060.03268398767419945
NGN尼日利亞奈拉405.36312667411880.002466923936088356
TND突尼西亞第納爾3.3888838179440970.2950824087580143
UGX烏干達先令4171.140031306330.00023974261053202214
RON羅馬尼亞新列伊4.7788520577704230.2092552746791979
BDT孟加拉塔卡94.353238101249760.010598470387703148
PEN秘魯索爾3.7256814403156460.2684072742180766
GEL格魯吉亞拉里3.02057194827660070.3310631288125926
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.3963097022867320.417308329989954
VEF委內瑞拉玻利瓦爾11.2148233239281460.08916769984832328
VES委內瑞拉玻利瓦爾3693.18730401843050.000270768828570361
BYN白俄羅斯盧布2.3877035342264260.4188124638027905
UZS烏兹別克索姆9425.0843090932410.00010609984666505407
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.259617554075360.007448255985067385
IRR伊朗里亞爾47275.78725571890.00002115247694535285
DOP多米尼加披索56.8963870738472650.017575808437573982
ISK冰島克朗137.736100383969840.007260260724764813
CRC哥斯達尼加科朗677.63352728466320.0014757239123145034
XAG白銀安士0.074069544125050313.500825633700643
SYP敍利亞鎊578.28580575049310.0017292487383504264
JMD牙買加元141.562413427555640.0070640219800416765
LYD利比亞第納爾1.56042737313979170.6408500755711971
GHS加納塞地6.0076783456957060.16645365188641723
MUR毛里求斯盧比39.1778755501947060.025524610151941487
AOA安哥拉寬扎357.20321949866740.0027995268391015457
UYU烏拉圭披索37.964411477535060.026340458368273055
AFN阿富汗阿富汗尼85.096145812095330.011751413538847523
LBP黎巴嫩鎊1692.75055427501160.0005907544956783606
XPF法屬波利尼西亞法郎119.3317422430.00838000000003067
TTD千里達元7.6010234602216490.13156123056760566
TZS坦桑尼亞先令2599.5695154442920.0003846790763081749
ALL阿爾巴尼亞列克125.386861746348880.007975317238762608
XCD東加勒比海元3.03456638399799150.3295363730624724
GTQ危地馬拉格查爾8.6228908800128660.1159703878797673
NPR尼泊爾盧比125.02517919768210.007998388855886874
BOB玻利維亞玻利維亞諾7.7536271148172090.12897189730584238
ZWD津巴布韋元406.372421619984550.002460796911398532
BBD巴巴多斯元2.2457718796351730.44528120111756436
CUC古巴可兌換披索1.12288593981758660.8905624022351287
LAK寮國基普9650.1747112521480.00010362506689479885
BND文萊元1.52104224031316270.657443937779212
BWP博茨瓦納普拉12.0845009579312030.08275062441396788
HNL洪都拉斯倫皮拉27.4561493197832970.03642171334198924
PYG巴拉圭瓜拉尼6912.6336823627620.00014466266345798852
ETB埃塞俄比亞比爾32.392317216374270.03087151787629757
NAD納米比亞元16.2004318609999840.06172674954470468
PGK巴布亞新幾內亞基那3.78713375276502660.26405193618257855
SDG蘇丹鎊53.447820588085950.01870983679029393
MOP澳門幣（帕塔卡）9.0790206553174060.11014403843374004
BMD百慕達元1.12288593981758660.8905624022351287
NIO尼加拉瓜科多巴36.8705271107586160.02712193392288676
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈426.21280005587480.002346245818682367
PAB巴拿馬巴波亞1.12288593981758660.8905624022351287
GYD圭亞那元234.12270000495040.004271264597490357
YER也門里亞爾281.16376632309960.003556646053925914
MGA馬達加斯加阿里亞里4025.42520595969430.0002484209614724643
KYD開曼群島元0.92076645829611611.0860517246148453
MZN莫桑比克梅蒂卡爾71.190759890005470.014046766765027759
RSD塞爾維亞第納爾117.943353333715280.008478646500498812
SCR塞舌爾盧比15.2842336562479740.06542689823321396
AMD亞美尼亞德拉姆546.05170259356860.001831328416797025
AZN阿塞拜疆馬納特1.9049673492842580.5249433804604179
SBD所羅門群島元8.9974312781190.11114283278072
SLL塞拉利昂利昂9991.8005822006420.00010008206146361612
TOP汤加潘加2.51766686450194750.3971931370665368
BZD伯利茲元2.2621348804671890.4420602894348521
GMD岡比亞達拉西55.811528830698870.01791744503243127
MWK馬拉威克瓦查812.19867813574540.0012312258403268008
BIF布隆迪法郎2060.3832329686820.0004853466015441993
HTG海地古德93.377161416235650.01070925679077377
SOS索馬里先令651.78467010508180.0015342490332563028
GNF幾內亞法郎10358.2053965904560.00009654181991111739
MNT蒙古圖格里克2953.0411658611140.00033863395185972545
MVR馬爾代夫羅非亞17.3090891689607250.057773115051786526
CDF剛果法郎1831.79304752050670.0005459131976472933
STN聖多美多布拉24.4463074320038880.040905973336932265
TJS塔吉克斯坦索莫尼10.5985812296460490.09435225133745528
KPW北韓圜1010.67034603076220.000989442308194093
KGS吉爾吉斯索姆78.425367857959020.012750976212329167
LRD利比里亞元182.609533529496470.005476165349485833
LSL萊索托洛蒂16.2004318609999840.06172674954470468
MMK緬甸元1699.3607541199920.0005884565696692498
GIP直布羅陀鎊0.86152954895493591.1607262933848679
XPT白金安士0.0013226058140725684756.0831725975856
MDL摩爾多瓦列伊19.4133711491091570.051510888671485996
CUP古巴披索29.756477405166040.033606128386231275
KHR柬埔寨里爾4504.1749083996130.0002220162450030858
MKD馬其頓第納爾61.531848516220570.01625174643886064
VUV瓦努阿圖瓦圖128.614911306358350.007775148230037017
ANG荷蘭盾2.0099658270211840.497520896403509
MRU毛里塔尼亞烏吉亞41.050191926657740.024360422036190436
SZL斯威士蘭里蘭吉尼16.2004318609999840.06172674954470468
CVE佛得角埃斯庫多110.270000000000010.009068649678062935
SRD蘇里南元8.373839740335930.11941952927318422
SVC薩爾瓦多科朗9.8252519734038820.10177856025544328
XPD鈀安士0.0008101375537330581234.3582832224834
BSD巴哈馬元1.12288593981758660.8905624022351287
XDR國際貨幣基金組織特別提款權0.809390763290191.2354971731268338
RWF盧旺達法郎1013.80278021925810.0009863851426642636
AWG阿魯巴弗羅林或荷蘭盾2.00996583227347970.49752089510342384
BTN不丹努扎姆77.776161242726050.012857410085838149
DJF吉布提法郎199.615315890690170.005009635636113225
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法16.8432890972637960.05937082681567525
FKP褔克蘭群島鎊0.86152954895493591.1607262933848679
SHP聖赫勒拿島鎊0.86152954895493591.1607262933848679
SPL塞波加鲁基尼0.187147655887673765.343374434784271
WST薩摩亞塔拉2.91645326319410270.34288223048868577
JEP澤西島鎊0.86152954895493591.1607262933848679
TMT土庫曼馬納特3.93010071633572530.2544464053665173
GGP格恩西島鎊0.86152954895493591.1607262933848679
IMP人島鎊0.86152954895493591.1607262933848679
TVD圖瓦盧元1.5813119289167040.6323863000799985
ZMW贊比亞克瓦查13.6481610610577560.0732699442456974
BCHBitcoin Cash0.006663394727620713150.07365477762536
BTCBitcoin0.000275153404210577973634.33628186075
CLFCLF0.02718816555394232636.78070879831753
CNHChinese Yuan Renminbi Offshore7.5451787640452530.1325349645478595
ETHEthereum0.008025649841496344124.60050210881799
LTCLitecoin0.01848765244500322554.09015573906877
XBTXBT0.000275153404210577973634.33628186075
XLMStellar Lumen10.5477261919738140.09480716334492452
XRPRipple3.6687952802588490.2725690379566357

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07845▲
GBP / EUR1.16696▲
USD / JPY153.703▲
GBP / USD1.25851▲
USD / CHF0.904410▼
USD / CAD1.36555▼
EUR / JPY165.762▲
AUD / USD0.663518▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement