Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月21日 16:00 [UTC]

USD美元1.13631442735530140.8800381091063285
EUR歐元11
GBP英國鎊0.86902011285037111.1507213529500682
INR印度盧比78.139907790240340.012797557973633798
AUD澳洲元1.59781208934420830.6258558228899314
CAD加拿大元1.5190734094951150.6582960334565817
SGD新加坡元1.53328931687636620.6521926351363427
CHF瑞士法郎1.12777633302018550.8867006433110718
MYR馬來西亞令吉4.6005923108688450.2173633159446691
JPY日本圓125.989404565409730.00793717537954417
CNY中國元，人民幣7.6121547583348630.13136884781606137
NZD新西蘭元1.6524315073876040.6051688045944734
THB泰國銖36.05254405373940.02773729361538022
HUF匈牙利福林314.59810291562520.00317865871005649
AED阿聯酋迪拉姆4.1731147344623440.2396291651753107
HKD香港元8.9174868120932530.11213921826538302
MXN墨西哥披索21.4191924779177080.04668710088071519
ZAR南非蘭特16.1757285195230.061821017754660534
PHP菲律賓披索59.7401354091910050.016739165272232546
SEK瑞典克朗10.4306191762296070.09587158567526895
IDR印尼盾16072.831535134890.00006221679097513216
BRL巴西雷亞爾4.3377548549735440.23053400513250052
SAR沙地阿拉伯利雅4.261179102582380.23467682909502094
TRY土耳其里拉6.2187702116051740.16080349747187112
KES肯雅先令114.524723056840630.00873173908051
KRW南韓圜1283.1170546348820.0007793521225423627
EGP埃及鎊19.6071217143854350.051001876489924367
IQD伊拉克第納爾1347.29904403710.000742225717761634
NOK挪威克朗9.6245002877785280.10390149826997558
KWD科威特第納爾0.344763751118121352.90053695249819
RUB俄羅斯盧布72.488437373255620.01379530358546461
DKK丹麥克朗7.4628324149491920.13399738120835294
PKR巴基斯坦盧比159.281093431327150.006278209035720504
ILS以色列謝克爾4.0927095479585920.24433690890642148
PLN波蘭茲羅提4.2793531492044410.23368017668415758
QAR卡塔爾利雅4.1361845155732980.24176871129294739
XAU黃金安士0.00086695736456285961153.4592597921164
OMR阿曼里亞爾0.436912897318113452.288785719392272
COP哥倫比亞披索3501.2502084952470.0002856122643202286
CLP智利披索758.0928226915080.0013190996802339228
TWD台灣新台幣35.0345410999685360.028543259554808274
ARS阿根廷披索46.407055015158240.02154844774514055
CZK捷克克朗25.651743711087150.03898370462697948
VND越南盾26361.128997855170.00003793464233194881
MAD摩洛哥迪拉姆10.8963492429811830.0917738572526155
JOD約旦第納爾0.80564692899490881.2412385177804353
BHD巴林第納爾0.42725422468559342.3405268859210864
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比202.362854350160750.004941618377598289
UAH烏克蘭格里夫納30.9050718511256760.03235714852297217
NGN尼日利亞奈拉410.21466581955880.0024377480458971945
TND突尼西亞第納爾3.4153251351589980.29279789197974726
UGX烏干達先令4205.0340339235110.00023781020365891048
RON羅馬尼亞新列伊4.7571634409611540.21020930064953927
BDT孟加拉塔卡95.679646574095610.010451543622975096
PEN秘魯索爾3.7447018017752140.2670439604899754
GEL格魯吉亞拉里3.04537813050865760.3283664481536728
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.41040631351780950.4148678147712674
VEF委內瑞拉玻利瓦爾11.3489403432110740.08811395335232325
VES委內瑞拉玻利瓦爾3741.17160855394060.0002672959448621834
BYN白俄羅斯盧布2.38549702768478160.4191998516009635
UZS烏兹別克索姆9519.867591149710.00010504347780316454
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾134.965258144515360.007409314172757262
IRR伊朗里亞爾47820.51694749530.00002091152634543774
DOP多米尼加披索57.553996961106080.017374987886172033
ISK冰島克朗134.284911114169520.007446853050748169
CRC哥斯達尼加科朗688.80072176448080.0014517987110093744
XAG白銀安士0.0733619812038971313.63103863322162
SYP敍利亞鎊585.20185000011260.0017088120962020328
JMD牙買加元142.206795773575980.007032012742852435
LYD利比亞第納爾1.56776555786722720.6378504713168913
GHS加納塞地5.9211811040403720.16888522448969528
MUR毛里求斯盧比39.042625923593290.02561303130473364
AOA安哥拉寬扎360.035938475372230.0027775005024072165
UYU烏拉圭披索37.77101055616510.02647533082317219
AFN阿富汗阿富汗尼85.637865226385240.0116770776263103
LBP黎巴嫩鎊1712.99399923811690.0005837732067040321
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.7187462087087360.12955471950505928
TZS坦桑尼亞先令2661.95700206873830.00037566346835161144
ALL阿爾巴尼亞列克125.299022694258070.007980908218574842
XCD東加勒比海元3.0723396376559390.3254848480108001
GTQ危地馬拉格查爾8.7383457554038560.11443813600321237
NPR尼泊爾盧比125.609901772811360.007961155815635333
BOB玻利維亞玻利維亞諾7.8433213067752190.12749700807694567
ZWD津巴布韋元411.232191259883560.002431716245112817
BBD巴巴多斯元2.2726288547106030.44001905455316426
CUC古巴可兌換披索1.13631442735530140.8800381091063285
LAK寮國基普9760.9343201323260.00010244920897966285
BND文萊元1.53328931687636620.6521926351363427
BWP博茨瓦納普拉12.0904481661061070.08270991995179808
HNL洪都拉斯倫皮拉27.7706831387865630.03600919700111111
PYG巴拉圭瓜拉尼6960.6610366019270.00014366451616327846
ETB埃塞俄比亞比爾32.540832369041270.03073062141309517
NAD納米比亞元16.1757285195230.061821017754660534
PGK巴布亞新幾內亞基那3.8324058010298580.26093270178520145
SDG蘇丹鎊54.088642809333590.0184881695687036
MOP澳門幣（帕塔卡）9.1850114164560510.10887302744211944
BMD百慕達元1.13631442735530140.8800381091063285
NIO尼加拉瓜科多巴37.356898578942860.02676881748860369
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈430.067650605241850.002325215576183613
PAB巴拿馬巴波亞1.13631442735530140.8800381091063285
GYD圭亞那元237.1324863236140.004217051891554424
YER也門里亞爾284.44377618469920.003515633259455343
MGA馬達加斯加阿里亞里3999.244413711150.00025004723306521723
KYD開曼群島元0.93177780079140351.0732172403663751
MZN莫桑比克梅蒂卡爾71.30308173263150.014024639268043797
RSD塞爾維亞第納爾117.977290810093720.008476207523782565
SCR塞舌爾盧比15.467830477307180.06465030771232577
AMD亞美尼亞德拉姆552.23592317658260.0018108202636434442
AZN阿塞拜疆馬納特1.92774860634876970.5187398381234152
SBD所羅門群島元9.0868669897015730.11004893118093738
SLL塞拉利昂利昂10118.8288820416020.0000988256656632222
TOP汤加潘加2.5729684288152420.38865614859505426
BZD伯利茲元2.2901067562756060.43666086624987616
GMD岡比亞達拉西56.433742020663180.017719895300117625
MWK馬拉威克瓦查822.50108630325330.0012158038653718004
BIF布隆迪法郎2081.7211671124320.00048037173075734537
HTG海地古德94.489966142149840.010583134282169275
SOS索馬里先令659.42428445054670.0015164743300790505
GNF幾內亞法郎10486.7174330324120.00009535872463294103
MNT蒙古圖格里克2989.50953513635430.00033450303076366976
MVR馬爾代夫羅非亞17.5924056353761070.05684270933300482
CDF剛果法郎1853.71171240688750.0005394582087964394
STN聖多美多布拉24.52003261722780.04078298000702491
TJS塔吉克斯坦索莫尼10.7252166407729440.09323820986500206
KPW北韓圜1022.77706826138420.0009777301731059508
KGS吉爾吉斯索姆79.264820728621230.012615937193924873
LRD利比里亞元184.365741268960020.005424001189793501
LSL萊索托洛蒂16.1757285195230.061821017754660534
MMK緬甸元1735.58251586188750.0005761754286303129
GIP直布羅陀鎊0.86902011285037111.1507213529500682
XPT白金安士0.0013163972425012213759.6491148066744
MDL摩爾多瓦列伊19.580721192628720.05107064189119122
CUP古巴披索30.112332324915490.033208985249295414
KHR柬埔寨里爾4531.0945224381860.00022069722779958676
MKD馬其頓第納爾61.494091611084340.016261724887724812
VUV瓦努阿圖瓦圖129.3424061116250.0077314164013384794
ANG荷蘭盾2.03399528186722330.4916432249941073
MRU毛里塔尼亞烏吉亞41.5069256076003650.024092364957449153
SZL斯威士蘭里蘭吉尼16.1757285195230.061821017754660534
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.4738884797078380.11800957758585913
SVC薩爾瓦多科朗9.9427512393588880.10057578389786612
XPD鈀安士0.00070868533554283341411.063485932057
BSD巴哈馬元1.13631442735530140.8800381091063285
XDR國際貨幣基金組織特別提款權0.81513521399840921.226790332237998
RWF盧旺達法郎1012.29383159016650.0009878554712016226
AWG阿魯巴弗羅林或荷蘭盾2.034002824965990.49164140173537907
BTN不丹努扎姆78.139907790240340.012797557973633798
DJF吉布提法郎202.0026524746360.004950430045098357
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法17.044716410329520.058669207273755235
FKP褔克蘭群島鎊0.86902011285037111.1507213529500682
SHP聖赫勒拿島鎊0.86902011285037111.1507213529500682
SPL塞波加鲁基尼0.189385737135007285.280228675758886
WST薩摩亞塔拉2.9615250868566830.3376638625949931
JEP澤西島鎊0.86902011285037111.1507213529500682
TMT土庫曼馬納特3.97710031992565940.25143947086019
GGP格恩西島鎊0.86902011285037111.1507213529500682
IMP人島鎊0.86902011285037111.1507213529500682
TVD圖瓦盧元1.59781208934420830.6258558228899314
ZMW贊比亞克瓦查13.6688019484001590.07315930128880412
BCHBitcoin Cash0.007366462817241327135.75036280092036
BTCBitcoin0.00028676953386611093487.120777853924
CLFCLF0.02751471999094484436.34418232600957
CNHChinese Yuan Renminbi Offshore7.61951012822597650.13124203304036114
ETHEthereum0.008341600356777305119.88107284323797
LTCLitecoin0.01931078503189395751.784533790231016
XBTXBT0.00028676953386611093487.120777853924
XLMStellar Lumen10.6884302016668150.0935591084127634
XRPRipple3.65457200177325130.27362985310312277

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07875▲
GBP / EUR1.16377▲
USD / JPY156.206▲
GBP / USD1.25542▲
USD / CHF0.908533▲
USD / CAD1.36701▼
EUR / JPY168.507▲
AUD / USD0.660653▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement