Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年8月24日 16:00 [UTC]

USD美元1.16256499645758750.8601669610276124
EUR歐元11
GBP英國鎊0.90426075288714131.1058757076508967
INR印度盧比81.190838803033780.012316660533905384
AUD澳洲元1.58561965992369940.6306682650794835
CAD加拿大元1.51404628685160070.6604817888886743
SGD新加坡元1.58710490746899020.6300780718993136
CHF瑞士法郎1.14235531375066860.8753843816918251
MYR馬來西亞令吉4.7564734215342660.21023979561677783
JPY日本圓129.295855188089320.007734199975283659
CNY中國元，人民幣7.9150555311729310.12634150146661197
NZD新西蘭元1.73728167586564180.5756118963850386
THB泰國銖37.948850204880080.026351259513823264
HUF匈牙利福林323.601073847248640.003090224603123647
AED阿聯酋迪拉姆4.269519949490490.23421836923828793
HKD香港元9.1262043873163140.1095745786046398
MXN墨西哥披索21.8791699164957940.0457055731006527
ZAR南非蘭特16.6146550852301050.0601878278465719
PHP菲律賓披索62.0152155621346640.016125074966450353
SEK瑞典克朗10.5957708595309830.09437727686423983
IDR印尼盾16951.731445462990.0000589910242040581
BRL巴西雷亞爾4.760939172068560.21004259114814824
SAR沙地阿拉伯利雅4.3596187367159530.22937785627402996
TRY土耳其里拉7.0191042724299210.14246832091209458
KES肯雅先令117.11296525511770.008538764242042802
KRW南韓圜1294.71983316565230.000772367870163039
EGP埃及鎊20.771221085597580.04814353455095538
IQD伊拉克第納爾1386.3521234981590.0007213174654911747
NOK挪威克朗9.6840013065387560.1032631004835561
KWD科威特第納爾0.35228559874069672.8386059594109603
RUB俄羅斯盧布78.429397023718830.012750321154420928
DKK丹麥克朗7.4592084848680430.13406248156605727
PKR巴基斯坦盧比142.494306039673150.007017824275178974
ILS以色列謝克爾4.2172985798347920.237118615405024
PLN波蘭茲羅提4.2758533541295150.2338714444063486
QAR卡塔爾利雅4.2317365871056190.23630960467791548
XAU黃金安士0.00096212596690293651039.3649422216295
OMR阿曼里亞爾0.44700624113794242.2371052302408643
COP哥倫比亞披索3432.85211893679250.00029130296480983154
CLP智利披索767.60205700424310.0013027583640183916
TWD台灣新台幣35.6526281678107540.02804842311464874
ARS阿根廷披索35.549281271169440.028129963932941805
CZK捷克克朗25.7562777145004740.03882548600712641
VND越南盾27088.7592596780920.00003691568116552723
MAD摩洛哥迪拉姆10.971499387215210.09114524503052635
JOD約旦第納爾0.82425858248842951.2132115106172248
BHD巴林第納爾0.43712443866805292.2876780878393945
XOF非洲財政共同體法郎655.95700000000010.0015244901723741036
LKR斯里蘭卡盧比187.16140218031730.005342981984269213
UAH烏克蘭格里夫納32.3982345341226860.030865879402989484
NGN尼日利亞奈拉420.843902274451350.0023761779476796476
TND突尼西亞第納爾3.1912818854300340.3133537042169646
UGX烏干達先令4372.7272011964480.00022869023243123516
RON羅馬尼亞新列伊4.6369499155110030.21565900391869933
BDT孟加拉塔卡97.37620490409960.01026944930730094
PEN秘魯索爾3.82714773110115350.2612911939284555
GEL格魯吉亞拉里2.9935594807023930.3340504862009174
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.95700000000010.0015244901723741036
FJD斐濟元2.4645614049591220.40575170818946843
VEF委內瑞拉玻利瓦爾11.6111179021201560.08612435154218896
VES委內瑞拉玻利瓦爾69.989963943950430.014287762754111762
BYN白俄羅斯盧布2.3863107178809160.4190569117872533
UZS烏兹別克索姆9072.2543748242660.00011022618620296022
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾137.743833722639120.007259853112652572
IRR伊朗里亞爾48816.65840398420.000020484810568647697
DOP多米尼加披索58.062652298819110.017222775061213284
ISK冰島克朗124.99715872145720.008000181845960139
CRC哥斯達尼加科朗659.87277278110510.0015154436449702144
XAG白銀安士0.078217204086604912.784911090567288
SYP敍利亞鎊598.74034959594970.0016701730569433542
JMD牙買加元159.288227304937550.006277927860202902
LYD利比亞第納爾1.61639606260011130.6186602548334685
GHS加納塞地5.67920691093385250.17608092391822475
MUR毛里求斯盧比39.719994872930890.02517623688520409
AOA安哥拉寬扎313.317789097155750.0031916476969965886
UYU烏拉圭披索37.034743754541890.027001671906461112
AFN阿富汗阿富汗尼84.473928395152980.011837972010987699
LBP黎巴嫩鎊1752.56673215981320.0005705916822737063
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.8331251044512560.12766296805750485
TZS坦桑尼亞先令2659.3056579142950.0003760380071481909
ALL阿爾巴尼亞列克125.704660784663530.00795515451660965
XCD東加勒比海元3.14179825255807050.31828905601618246
GTQ危地馬拉格查爾8.6902773424183960.11507112610996516
NPR尼泊爾盧比130.51427337587680.0076619972217140805
BOB玻利維亞玻利維亞諾8.0296237502582810.12453883657597704
ZWD津巴布韋元420.73227221800090.0023768084029500204
BBD巴巴多斯元2.3251299929151750.4300834805138062
CUC古巴可兌換披索1.16256499645758750.8601669610276124
LAK寮國基普9895.142806324630.00010105968348034704
BND文萊元1.58710490746899020.6300780718993136
BWP博茨瓦納普拉12.3633634161380590.08088413859085361
HNL洪都拉斯倫皮拉27.9313462012748670.035802069574231876
PYG巴拉圭瓜拉尼6685.5376608008680.00014957660112563165
ETB埃塞俄比亞比爾32.276083923697150.030982693017036014
NAD納米比亞元16.6146550852301050.0601878278465719
PGK巴布亞新幾內亞基那3.7786925027074780.26464180382063063
SDG蘇丹鎊20.9522236177250320.04772763112140643
MOP澳門幣（帕塔卡）9.3999905189358040.10638308602392213
BMD百慕達元1.16256499645758750.8601669610276124
NIO尼加拉瓜科多巴37.136437933776550.026927730704362312
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈421.3412710657420.0023733730082282157
PAB巴拿馬巴波亞1.16256499645758750.8601669610276124
GYD圭亞那元242.072995659047820.004130985355377964
YER也門里亞爾290.963472583207250.003436857524148598
MGA馬達加斯加阿里亞里3835.66146376666260.00026071122528576563
KYD開曼群島元0.95330326664795261.048984132317352
MZN莫桑比克梅蒂卡爾69.634281189792060.014360742767982985
RSD塞爾維亞第納爾118.117175727707180.00846616924117181
SCR塞舌爾盧比15.7815431975154270.06336515938171594
AMD亞美尼亞德拉姆561.36568018730650.0017813700325718842
AZN阿塞拜疆馬納特1.97232515698137640.507015791214918
SBD所羅門群島元9.0844917556213660.11007770460919984
SLL塞拉利昂利昂9751.3565115199090.0001025498348684755
TOP汤加潘加2.64838333658882560.3775888430441574
BZD伯利茲元2.33479903064123830.42830238786134667
GMD岡比亞達拉西55.850395149125540.017904976273308552
MWK馬拉威克瓦查845.31520674725330.0011829906666981289
BIF布隆迪法郎2074.41192614569950.00048206433225536876
HTG海地古德78.263408921331650.012777363186481875
SOS索馬里先令671.20067794179370.0014898673867053509
GNF幾內亞法郎10535.5733965378950.00009491652351153578
MNT蒙古圖格里克2867.4421886943810.0003487428635676611
MVR馬爾代夫羅非亞17.988241639013660.05559187051563493
CDF剛果法郎1880.4626106827580.0005317840377782998
STN聖多美多布拉24.4813844583878330.040847363093363745
TJS塔吉克斯坦索莫尼10.9543807922438710.0912876792367889
KPW北韓圜1046.33327860701120.0009557184316371024
KGS吉爾吉斯索姆80.010666133313110.012498333638840205
LRD利比里亞元179.31489808866610.0055767814646696485
LSL萊索托洛蒂16.6146550852301050.0601878278465719
MMK緬甸元1791.29195131111080.0005582562905326875
GIP直布羅陀鎊0.90426075288714131.1058757076508967
XPT白金安士0.0014657104152674429682.2630101987326
MDL摩爾多瓦列伊19.426296672978790.05147661527227474
CUP古巴披索30.807972406126070.03245913060481556
KHR柬埔寨里爾4735.7276005079260.00021116079393855886
MKD馬其頓第納爾61.548071982892390.016247462638276554
VUV瓦努阿圖瓦圖131.462123708355850.007606753730971708
ANG荷蘭盾2.08584710103053040.47942152591431153
MRU毛里塔尼亞烏吉亞41.554519349563830.024064771188611913
SZL斯威士蘭里蘭吉尼16.6146550852301050.0601878278465719
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.6677286673452460.11537047805469437
SVC薩爾瓦多科朗10.172443719003890.09830479554601285
XPD鈀安士0.0012363385921365033808.8399135643828
BSD巴哈馬元1.16256499645758750.8601669610276124
XDR國際貨幣基金組織特別提款權0.83083546576980581.2036077432894077
RWF盧旺達法郎1005.37543812060660.000994653302719773
AWG阿魯巴弗羅林或荷蘭盾2.08099134365908170.48054020169140355
BTN不丹努扎姆81.190838803033780.012316660533905384
DJF吉布提法郎206.802144743342520.004835539792109398
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法17.4384749468638130.05734446406850749
FKP褔克蘭群島鎊0.90426075288714131.1058757076508967
SHP聖赫勒拿島鎊0.90426075288714131.1058757076508967
SPL塞波加鲁基尼0.19376083196788795.161001786809682
WST薩摩亞塔拉3.03916047621110150.3290382353375076
JEP澤西島鎊0.90426075288714131.1058757076508967
TMT土庫曼馬納特4.0690043252703920.24576036790856653
GGP格恩西島鎊0.90426075288714131.1058757076508967
IMP人島鎊0.90426075288714131.1058757076508967
TVD圖瓦盧元1.58561965992369940.6306682650794835
ZMW贊比亞克瓦查11.831275603340680.08452173996501611
BCHBitcoin Cash0.002202825471580625453.96242820928325
BTCBitcoin0.000178796546982940065592.949175329518
CLFCLF0.02725236744692081636.69405977105258
CNHChinese Yuan Renminbi Offshore7.9084280402570620.1264473792907516
ETHEthereum0.004241155564957669235.78479607360995
LTCLitecoin0.02059397650225321848.55788778289557
XBTXBT0.000178796546982940065592.949175329518
XRPRipple3.6192763010156610.2762983306136021

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07497▼
GBP / EUR1.16188▼
USD / JPY155.546▲
GBP / USD1.24899▼
USD / CHF0.908257▲
USD / CAD1.37274▲
EUR / JPY167.208▲
AUD / USD0.657325▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement